03/27/2005 17:05:00*1.14591*1.14555*1.14591*1.14477
03/27/2005 17:10:00*1.14549*1.14556*1.14556*1.14549
03/27/2005 17:15:00*1.14568*1.14568*1.14568*1.14556
03/27/2005 17:20:00*1.14526*1.14529*1.14568*1.14526
03/27/2005 17:25:00*1.14523*1.14524*1.14529*1.14523
03/27/2005 17:30:00*1.14504*1.14504*1.14524*1.14504
03/27/2005 17:35:00*1.14535*1.14525*1.14535*1.14504
03/27/2005 17:40:00*1.14537*1.14526*1.14537*1.14525
03/27/2005 17:45:00*1.14546*1.14546*1.14546*1.14526
03/27/2005 17:50:00*1.14544*1.14542*1.14546*1.14542
03/27/2005 17:55:00*1.14523*1.14535*1.14542*1.14523
03/27/2005 18:00:00*1.14546*1.14546*1.14546*1.14535
03/27/2005 18:05:00*1.14518*1.14532*1.14546*1.14518
03/27/2005 18:10:00*1.14442*1.14417*1.14532*1.14417
03/27/2005 18:15:00*1.14405*1.14405*1.14417*1.14405
03/27/2005 18:20:00*1.14399*1.144*1.14405*1.14399
03/27/2005 18:25:00*1.14423*1.14346*1.14423*1.14346
03/27/2005 18:30:00*1.14335*1.14335*1.14346*1.14335
03/27/2005 18:35:00*1.14235*1.14304*1.14335*1.14235
03/27/2005 18:40:00*1.14303*1.14296*1.14304*1.14296
03/27/2005 18:45:00*1.14295*1.14295*1.14296*1.14295
03/27/2005 18:50:00*1.14314*1.14339*1.14339*1.14295
03/27/2005 18:55:00*1.1435*1.14342*1.1435*1.14339
03/27/2005 19:00:00*1.14357*1.14357*1.14357*1.14342
03/27/2005 19:05:00*1.1436*1.14331*1.1436*1.14331
03/27/2005 19:10:00*1.14297*1.14237*1.14331*1.14237
03/27/2005 19:15:00*1.1424*1.1424*1.1424*1.14237
03/27/2005 19:20:00*1.14295*1.14266*1.14295*1.1424
03/27/2005 19:25:00*1.14294*1.14316*1.14316*1.14266
03/27/2005 19:30:00*1.14354*1.14354*1.14354*1.14316
03/27/2005 19:35:00*1.14324*1.14321*1.14354*1.14321
03/27/2005 19:40:00*1.1428*1.14275*1.14321*1.14275
03/27/2005 19:45:00*1.143*1.143*1.143*1.14275
03/27/2005 19:50:00*1.14286*1.14321*1.14321*1.14286
03/27/2005 19:55:00*1.14293*1.14282*1.14321*1.14282
03/27/2005 20:00:00*1.14304*1.14304*1.14304*1.14282
03/27/2005 20:05:00*1.14314*1.14355*1.14355*1.14304
03/27/2005 20:10:00*1.14336*1.14272*1.14355*1.14272
03/27/2005 20:15:00*1.14294*1.14294*1.14294*1.14272
03/27/2005 20:20:00*1.14251*1.14193*1.14294*1.14193
03/27/2005 20:25:00*1.14262*1.14202*1.14262*1.14193
03/27/2005 20:30:00*1.14202*1.14269*1.14269*1.14202
03/27/2005 20:35:00*1.14197*1.14257*1.14269*1.14197
03/27/2005 20:40:00*1.14305*1.14313*1.14313*1.14257
03/27/2005 20:45:00*1.14265*1.14265*1.14313*1.14265
03/27/2005 20:50:00*1.14325*1.1427*1.14325*1.14265
03/27/2005 20:55:00*1.14286*1.1428*1.14286*1.1427
03/27/2005 21:00:00*1.14288*1.14288*1.14288*1.1428
03/27/2005 21:05:00*1.14252*1.1417*1.14288*1.1417
03/27/2005 21:10:00*1.142*1.14204*1.14204*1.1417
03/27/2005 21:15:00*1.14198*1.14198*1.14204*1.14198
03/27/2005 21:20:00*1.14206*1.14182*1.14206*1.14182
03/27/2005 21:25:00*1.14208*1.14171*1.14208*1.14171
03/27/2005 21:30:00*1.1416*1.1416*1.14171*1.1416
03/27/2005 21:35:00*1.14146*1.14213*1.14213*1.14146
03/27/2005 21:40:00*1.14164*1.14127*1.14213*1.14127
03/27/2005 21:45:00*1.14128*1.14128*1.14128*1.14127
03/27/2005 21:50:00*1.14126*1.14153*1.14153*1.14126
03/27/2005 21:55:00*1.14186*1.14149*1.14186*1.14149
03/27/2005 22:00:00*1.14157*1.14157*1.14157*1.14149
03/27/2005 22:05:00*1.14188*1.14204*1.14204*1.14157
03/27/2005 22:10:00*1.14257*1.1423*1.14257*1.14204
03/27/2005 22:15:00*1.1423*1.14234*1.14234*1.1423
03/27/2005 22:20:00*1.14247*1.14285*1.14285*1.14234
03/27/2005 22:25:00*1.14336*1.14318*1.14336*1.14285
03/27/2005 22:30:00*1.14304*1.14304*1.14318*1.14304
03/27/2005 22:35:00*1.14257*1.1428*1.14304*1.14257
03/27/2005 22:40:00*1.1428*1.14268*1.1428*1.14218
03/27/2005 22:45:00*1.14268*1.14294*1.14294*1.14268
03/27/2005 22:50:00*1.14287*1.1426*1.14294*1.1426
03/27/2005 22:55:00*1.1426*1.14232*1.14277*1.14232
03/27/2005 23:00:00*1.14232*1.14304*1.14304*1.14232
03/27/2005 23:05:00*1.14269*1.1429*1.14304*1.14269
03/27/2005 23:10:00*1.14245*1.14188*1.1429*1.14188
03/27/2005 23:15:00*1.14188*1.14208*1.14208*1.14188
03/27/2005 23:20:00*1.14183*1.14151*1.14208*1.14151
03/27/2005 23:25:00*1.14098*1.14151*1.14151*1.14098
03/27/2005 23:30:00*1.14151*1.14173*1.14173*1.14151
03/27/2005 23:35:00*1.14149*1.14169*1.14173*1.14149
03/27/2005 23:40:00*1.14118*1.14178*1.14178*1.14118
03/27/2005 23:45:00*1.14178*1.1419*1.1419*1.14178
03/27/2005 23:50:00*1.14143*1.14138*1.1419*1.14138
03/27/2005 23:55:00*1.14138*1.14111*1.14162*1.14111
03/28/2005 00:00:00*1.14111*1.14137*1.14137*1.14111
03/28/2005 00:05:00*1.14123*1.14124*1.14137*1.14123
03/28/2005 00:10:00*1.14154*1.14144*1.14154*1.14124
03/28/2005 00:15:00*1.14144*1.14136*1.14144*1.14136
03/28/2005 00:20:00*1.14103*1.14097*1.14136*1.14097
03/28/2005 00:25:00*1.14113*1.14066*1.14113*1.14066
03/28/2005 00:30:00*1.14066*1.14066*1.14066*1.14066
03/28/2005 00:35:00*1.14079*1.14058*1.14079*1.14058
03/28/2005 00:40:00*1.14049*1.1408*1.1408*1.14049
03/28/2005 00:45:00*1.14072*1.14072*1.1408*1.14072
03/28/2005 00:50:00*1.14002*1.14012*1.14072*1.14002
03/28/2005 00:55:00*1.13965*1.13962*1.14012*1.13962
03/28/2005 01:00:00*1.13972*1.13972*1.13972*1.13962
03/28/2005 01:05:00*1.13971*1.13947*1.13972*1.13947
03/28/2005 01:10:00*1.13991*1.1394*1.13991*1.1394
03/28/2005 01:15:00*1.13974*1.13974*1.13974*1.1394
03/28/2005 01:20:00*1.13917*1.13985*1.13985*1.13917
03/28/2005 01:25:00*1.14005*1.13901*1.14005*1.13901
03/28/2005 01:30:00*1.14009*1.14009*1.14009*1.13901
03/28/2005 01:35:00*1.13985*1.14068*1.14068*1.13985
03/28/2005 01:40:00*1.14059*1.141*1.141*1.14059
03/28/2005 01:45:00*1.14125*1.14125*1.14125*1.141
03/28/2005 01:50:00*1.14058*1.1406*1.14125*1.14058
03/28/2005 01:55:00*1.14099*1.14088*1.14099*1.1406
03/28/2005 02:00:00*1.14037*1.14037*1.14088*1.14037
03/28/2005 02:05:00*1.1405*1.14018*1.1405*1.14018
03/28/2005 02:10:00*1.14016*1.13992*1.14018*1.13992
03/28/2005 02:15:00*1.13979*1.13979*1.13992*1.13979
03/28/2005 02:20:00*1.14066*1.14049*1.14066*1.13979
03/28/2005 02:25:00*1.14055*1.14064*1.14064*1.14049
03/28/2005 02:30:00*1.14003*1.14003*1.14064*1.14003
03/28/2005 02:35:00*1.13978*1.13978*1.14003*1.13978
03/28/2005 02:40:00*1.1401*1.13961*1.1401*1.13961
03/28/2005 02:45:00*1.14005*1.14005*1.14005*1.13961
03/28/2005 02:50:00*1.13997*1.13962*1.14005*1.13962
03/28/2005 02:55:00*1.13979*1.14026*1.14026*1.13962
03/28/2005 03:00:00*1.1401*1.1401*1.14026*1.1401
03/28/2005 03:05:00*1.13961*1.13991*1.1401*1.13961
03/28/2005 03:10:00*1.14058*1.14032*1.14058*1.13991
03/28/2005 03:15:00*1.14056*1.14056*1.14056*1.14032
03/28/2005 03:20:00*1.14039*1.14033*1.14056*1.14033
03/28/2005 03:25:00*1.13998*1.14064*1.14064*1.13998
03/28/2005 03:30:00*1.1406*1.1406*1.14064*1.1406
03/28/2005 03:35:00*1.14111*1.14081*1.14111*1.1406
03/28/2005 03:40:00*1.14069*1.14096*1.14096*1.14069
03/28/2005 03:45:00*1.14133*1.14133*1.14133*1.14096
03/28/2005 03:50:00*1.14109*1.14086*1.14133*1.14086
03/28/2005 03:55:00*1.14137*1.14167*1.14167*1.14086
03/28/2005 04:00:00*1.14167*1.14081*1.14167*1.14081
03/28/2005 04:05:00*1.14069*1.14123*1.14123*1.14069
03/28/2005 04:10:00*1.14093*1.14093*1.14123*1.14093
03/28/2005 04:15:00*1.14135*1.14135*1.14135*1.14093
03/28/2005 04:20:00*1.14085*1.14064*1.14135*1.14064
03/28/2005 04:25:00*1.14053*1.14114*1.14114*1.14053
03/28/2005 04:30:00*1.14052*1.14052*1.14114*1.14052
03/28/2005 04:35:00*1.14082*1.14023*1.14082*1.14023
03/28/2005 04:40:00*1.1402*1.13974*1.14023*1.13974
03/28/2005 04:45:00*1.14015*1.14015*1.14015*1.13974
03/28/2005 04:50:00*1.13978*1.14024*1.14024*1.13978
03/28/2005 04:55:00*1.13966*1.14063*1.14063*1.13966
03/28/2005 05:00:00*1.14074*1.14074*1.14074*1.14063
03/28/2005 05:05:00*1.14047*1.14002*1.14074*1.14002
03/28/2005 05:10:00*1.14052*1.1403*1.14052*1.14002
03/28/2005 05:15:00*1.14099*1.14099*1.14099*1.1403
03/28/2005 05:20:00*1.14046*1.14023*1.14099*1.14023
03/28/2005 05:25:00*1.13991*1.14031*1.14031*1.13991
03/28/2005 05:30:00*1.14053*1.14053*1.14053*1.14031
03/28/2005 05:35:00*1.14027*1.14006*1.14053*1.14006
03/28/2005 05:40:00*1.14052*1.13975*1.14052*1.13975
03/28/2005 05:45:00*1.14002*1.14002*1.14002*1.13975
03/28/2005 05:50:00*1.14034*1.13973*1.14034*1.13973
03/28/2005 05:55:00*1.14035*1.14012*1.14035*1.13973
03/28/2005 06:00:00*1.14065*1.14065*1.14065*1.14012
03/28/2005 06:05:00*1.1404*1.14079*1.14079*1.1404
03/28/2005 06:10:00*1.14079*1.1411*1.14151*1.14079
03/28/2005 06:15:00*1.14151*1.14151*1.14151*1.1411
03/28/2005 06:20:00*1.14076*1.1407*1.14151*1.1407
03/28/2005 06:25:00*1.14034*1.14034*1.1407*1.14034
03/28/2005 06:30:00*1.14034*1.1402*1.14034*1.1402
03/28/2005 06:35:00*1.14035*1.14101*1.14101*1.1402
03/28/2005 06:40:00*1.14065*1.14015*1.14101*1.14015
03/28/2005 06:45:00*1.14015*1.13944*1.14015*1.13944
03/28/2005 06:50:00*1.13994*1.14002*1.14002*1.13944
03/28/2005 06:55:00*1.13979*1.13954*1.14002*1.13954
03/28/2005 07:00:00*1.13954*1.13995*1.13995*1.13954
03/28/2005 07:05:00*1.13917*1.13995*1.13995*1.13917
03/28/2005 07:10:00*1.13872*1.13907*1.13995*1.13872
03/28/2005 07:15:00*1.13907*1.1396*1.1396*1.13907
03/28/2005 07:20:00*1.13996*1.14008*1.14008*1.1396
03/28/2005 07:25:00*1.14052*1.1406*1.1406*1.14008
03/28/2005 07:30:00*1.1406*1.14056*1.1406*1.14056
03/28/2005 07:35:00*1.14075*1.14118*1.14118*1.14056
03/28/2005 07:40:00*1.14076*1.14117*1.14118*1.14076
03/28/2005 07:45:00*1.14162*1.14162*1.14162*1.14117
03/28/2005 07:50:00*1.14153*1.14176*1.14176*1.14153
03/28/2005 07:55:00*1.14088*1.1416*1.14176*1.14088
03/28/2005 08:00:00*1.14162*1.14162*1.14162*1.1416
03/28/2005 08:05:00*1.14176*1.14184*1.14184*1.14162
03/28/2005 08:10:00*1.14184*1.1418*1.14184*1.14166
03/28/2005 08:15:00*1.1418*1.14137*1.1418*1.14137
03/28/2005 08:20:00*1.14084*1.14088*1.14137*1.14084
03/28/2005 08:25:00*1.14016*1.14002*1.14088*1.14002
03/28/2005 08:30:00*1.14017*1.14017*1.14017*1.14002
03/28/2005 08:35:00*1.1405*1.14115*1.14115*1.14017
03/28/2005 08:40:00*1.14087*1.14094*1.14115*1.14087
03/28/2005 08:45:00*1.14211*1.14211*1.14211*1.14094
03/28/2005 08:50:00*1.14184*1.14268*1.14268*1.14184
03/28/2005 08:55:00*1.14278*1.14304*1.14304*1.14268
03/28/2005 09:00:00*1.14251*1.14251*1.14304*1.14251
03/28/2005 09:05:00*1.14261*1.14156*1.14261*1.14156
03/28/2005 09:10:00*1.14257*1.14208*1.14257*1.14156
03/28/2005 09:15:00*1.14084*1.14084*1.14208*1.14084
03/28/2005 09:20:00*1.14142*1.14135*1.14142*1.14084
03/28/2005 09:25:00*1.14138*1.14133*1.14138*1.14133
03/28/2005 09:30:00*1.14199*1.14199*1.14199*1.14133
03/28/2005 09:35:00*1.14209*1.14245*1.14245*1.14199
03/28/2005 09:40:00*1.14244*1.14307*1.14307*1.14244
03/28/2005 09:45:00*1.14246*1.14246*1.14307*1.14246
03/28/2005 09:50:00*1.14242*1.14266*1.14266*1.14242
03/28/2005 09:55:00*1.14264*1.14225*1.14266*1.14225
03/28/2005 10:00:00*1.14269*1.14269*1.14269*1.14225
03/28/2005 10:05:00*1.14292*1.14297*1.14297*1.14269
03/28/2005 10:10:00*1.14311*1.14295*1.14311*1.14295
03/28/2005 10:15:00*1.14295*1.14289*1.14295*1.14289
03/28/2005 10:20:00*1.14255*1.14305*1.14305*1.14255
03/28/2005 10:25:00*1.14305*1.14228*1.14305*1.14228
03/28/2005 10:30:00*1.14233*1.14233*1.14233*1.14228
03/28/2005 10:35:00*1.14116*1.14188*1.14233*1.14116
03/28/2005 10:40:00*1.14202*1.14253*1.14253*1.14188
03/28/2005 10:45:00*1.14164*1.14164*1.14253*1.14164
03/28/2005 10:50:00*1.14224*1.1418*1.14224*1.14164
03/28/2005 10:55:00*1.1418*1.14194*1.14194*1.1418
03/28/2005 11:00:00*1.14219*1.14219*1.14219*1.14194
03/28/2005 11:05:00*1.14252*1.14261*1.14261*1.14219
03/28/2005 11:10:00*1.14314*1.14284*1.14314*1.14261
03/28/2005 11:15:00*1.14236*1.14236*1.14284*1.14236
03/28/2005 11:20:00*1.14295*1.14285*1.14295*1.14236
03/28/2005 11:25:00*1.14277*1.14248*1.14285*1.14248
03/28/2005 11:30:00*1.14165*1.14165*1.14248*1.14165
03/28/2005 11:35:00*1.14183*1.14172*1.14183*1.14165
03/28/2005 11:40:00*1.1411*1.14175*1.14175*1.1411
03/28/2005 11:45:00*1.14177*1.14177*1.14177*1.14175
03/28/2005 11:50:00*1.14185*1.14185*1.14185*1.14177
03/28/2005 11:55:00*1.14103*1.14117*1.14185*1.14103
03/28/2005 12:00:00*1.14117*1.14094*1.14117*1.14094
03/28/2005 12:05:00*1.14053*1.14091*1.14094*1.14053
03/28/2005 12:10:00*1.14008*1.14027*1.14091*1.14008
03/28/2005 12:15:00*1.14019*1.14019*1.14027*1.14019
03/28/2005 12:20:00*1.14006*1.14049*1.14049*1.14006
03/28/2005 12:25:00*1.14048*1.14069*1.14069*1.14048
03/28/2005 12:30:00*1.14111*1.14111*1.14111*1.14069
03/28/2005 12:35:00*1.14123*1.14125*1.14125*1.14111
03/28/2005 12:40:00*1.14139*1.14154*1.14154*1.14125
03/28/2005 12:45:00*1.14148*1.14148*1.14154*1.14148
03/28/2005 12:50:00*1.14109*1.14069*1.14148*1.14069
03/28/2005 12:55:00*1.14069*1.13928*1.14069*1.13928
03/28/2005 13:00:00*1.13992*1.13992*1.13992*1.13928
03/28/2005 13:05:00*1.13947*1.13928*1.13992*1.13928
03/28/2005 13:10:00*1.13923*1.13945*1.13945*1.13923
03/28/2005 13:15:00*1.13949*1.13949*1.13949*1.13945
03/28/2005 13:20:00*1.14005*1.13927*1.14005*1.13927
03/28/2005 13:25:00*1.13908*1.13916*1.13927*1.13908
03/28/2005 13:30:00*1.1394*1.1394*1.1394*1.13916
03/28/2005 13:35:00*1.1393*1.13936*1.1394*1.1393
03/28/2005 13:40:00*1.13943*1.13904*1.13943*1.13904
03/28/2005 13:45:00*1.13966*1.13966*1.13966*1.13904
03/28/2005 13:50:00*1.14032*1.14027*1.14032*1.13966
03/28/2005 13:55:00*1.14061*1.14054*1.14061*1.14027
03/28/2005 14:00:00*1.14041*1.14041*1.14054*1.14041
03/28/2005 14:05:00*1.14079*1.14061*1.14079*1.14041
03/28/2005 14:10:00*1.14021*1.14027*1.14061*1.14021
03/28/2005 14:15:00*1.14003*1.14003*1.14027*1.14003
03/28/2005 14:20:00*1.14013*1.14049*1.14049*1.14003
03/28/2005 14:25:00*1.14053*1.13958*1.14053*1.13958
03/28/2005 14:30:00*1.14009*1.14009*1.14009*1.13958
03/28/2005 14:35:00*1.14034*1.14081*1.14081*1.14009
03/28/2005 14:40:00*1.14079*1.14062*1.14081*1.14062
03/28/2005 14:45:00*1.14063*1.14063*1.14063*1.14062
03/28/2005 14:50:00*1.14018*1.1409*1.1409*1.14018
03/28/2005 14:55:00*1.14082*1.14106*1.14106*1.14082
03/28/2005 15:00:00*1.14106*1.14067*1.14106*1.14067
03/28/2005 15:05:00*1.14002*1.13968*1.14067*1.13968
03/28/2005 15:10:00*1.13968*1.13912*1.13968*1.13912
03/28/2005 15:15:00*1.13912*1.13925*1.13925*1.13912
03/28/2005 15:20:00*1.13922*1.13927*1.13927*1.13922
03/28/2005 15:25:00*1.13927*1.13746*1.13927*1.13746
03/28/2005 15:30:00*1.13691*1.13691*1.13746*1.13691
03/28/2005 15:35:00*1.13719*1.13588*1.13719*1.13588
03/28/2005 15:40:00*1.13605*1.13616*1.13616*1.13588
03/28/2005 15:45:00*1.13613*1.13613*1.13616*1.13613
03/28/2005 15:50:00*1.1368*1.13656*1.1368*1.13613
03/28/2005 15:55:00*1.13669*1.13673*1.13673*1.13656
03/28/2005 16:00:00*1.13673*1.1367*1.13673*1.1367
03/28/2005 16:05:00*1.13745*1.13702*1.13745*1.1367
03/28/2005 16:10:00*1.13723*1.13778*1.13778*1.13702
03/28/2005 16:15:00*1.13778*1.13752*1.13778*1.13752
03/28/2005 16:20:00*1.13851*1.13854*1.13854*1.13752
03/28/2005 16:25:00*1.13878*1.1379*1.13878*1.1379
03/28/2005 16:30:00*1.1379*1.13796*1.13796*1.1379
03/28/2005 16:35:00*1.13831*1.13774*1.13831*1.13774
03/28/2005 16:40:00*1.13702*1.13712*1.13774*1.13702
03/28/2005 16:45:00*1.13712*1.13694*1.13712*1.13694
03/28/2005 16:50:00*1.13669*1.13667*1.13694*1.13667
03/28/2005 16:55:00*1.13538*1.13556*1.13667*1.13538
03/28/2005 17:00:00*1.13556*1.13618*1.13618*1.13556
