03/24/2005 17:05:00*1.14176*1.14233*1.14233*1.14176
03/24/2005 17:10:00*1.14233*1.14257*1.14257*1.14233
03/24/2005 17:15:00*1.14257*1.14204*1.14257*1.14204
03/24/2005 17:20:00*1.14222*1.14226*1.14226*1.14204
03/24/2005 17:25:00*1.14226*1.14248*1.1425*1.14226
03/24/2005 17:30:00*1.14248*1.14207*1.14248*1.14207
03/24/2005 17:35:00*1.14197*1.14232*1.14232*1.14197
03/24/2005 17:40:00*1.14232*1.14185*1.14237*1.14185
03/24/2005 17:45:00*1.14185*1.14188*1.14188*1.14185
03/24/2005 17:50:00*1.14185*1.14164*1.14188*1.14164
03/24/2005 17:55:00*1.14164*1.14178*1.14178*1.14141
03/24/2005 18:00:00*1.14178*1.14169*1.14178*1.14169
03/24/2005 18:05:00*1.14178*1.14148*1.14178*1.14148
03/24/2005 18:10:00*1.14139*1.14106*1.14148*1.14106
03/24/2005 18:15:00*1.14179*1.14179*1.14179*1.14106
03/24/2005 18:20:00*1.14184*1.14162*1.14184*1.14162
03/24/2005 18:25:00*1.1417*1.14167*1.1417*1.14162
03/24/2005 18:30:00*1.14226*1.14226*1.14226*1.14167
03/24/2005 18:35:00*1.14188*1.14225*1.14226*1.14188
03/24/2005 18:40:00*1.14177*1.14184*1.14225*1.14177
03/24/2005 18:45:00*1.14184*1.14188*1.14188*1.14184
03/24/2005 18:50:00*1.14151*1.14228*1.14228*1.14151
03/24/2005 18:55:00*1.14255*1.14224*1.14255*1.14224
03/24/2005 19:00:00*1.14331*1.14331*1.14331*1.14224
03/24/2005 19:05:00*1.14271*1.14245*1.14331*1.14245
03/24/2005 19:10:00*1.14246*1.14274*1.14274*1.14245
03/24/2005 19:15:00*1.14258*1.14258*1.14274*1.14258
03/24/2005 19:20:00*1.14284*1.1426*1.14284*1.14258
03/24/2005 19:25:00*1.14306*1.14332*1.14332*1.1426
03/24/2005 19:30:00*1.14341*1.14341*1.14341*1.14332
03/24/2005 19:35:00*1.14321*1.14305*1.14341*1.14305
03/24/2005 19:40:00*1.1429*1.14291*1.14305*1.1429
03/24/2005 19:45:00*1.14295*1.14295*1.14295*1.14291
03/24/2005 19:50:00*1.14311*1.14303*1.14311*1.14295
03/24/2005 19:55:00*1.14323*1.14303*1.14323*1.14303
03/24/2005 20:00:00*1.14239*1.14239*1.14303*1.14239
03/24/2005 20:05:00*1.14208*1.14271*1.14271*1.14208
03/24/2005 20:10:00*1.14222*1.14229*1.14271*1.14222
03/24/2005 20:15:00*1.14213*1.14213*1.14229*1.14213
03/24/2005 20:20:00*1.14152*1.14173*1.14213*1.14152
03/24/2005 20:25:00*1.14225*1.14217*1.14225*1.14173
03/24/2005 20:30:00*1.14232*1.14232*1.14232*1.14217
03/24/2005 20:35:00*1.14251*1.14203*1.14251*1.14203
03/24/2005 20:40:00*1.14277*1.14258*1.14277*1.14203
03/24/2005 20:45:00*1.14252*1.14252*1.14258*1.14252
03/24/2005 20:50:00*1.14225*1.14223*1.14252*1.14223
03/24/2005 20:55:00*1.14254*1.14231*1.14254*1.14223
03/24/2005 21:00:00*1.14251*1.14251*1.14251*1.14231
03/24/2005 21:05:00*1.14244*1.142*1.14251*1.142
03/24/2005 21:10:00*1.14221*1.14246*1.14246*1.142
03/24/2005 21:15:00*1.1421*1.1421*1.14246*1.1421
03/24/2005 21:20:00*1.14175*1.14192*1.1421*1.14175
03/24/2005 21:25:00*1.14206*1.14223*1.14223*1.14192
03/24/2005 21:30:00*1.14241*1.14241*1.14241*1.14223
03/24/2005 21:35:00*1.14262*1.14231*1.14262*1.14231
03/24/2005 21:40:00*1.14247*1.14238*1.14247*1.14231
03/24/2005 21:45:00*1.14263*1.14263*1.14263*1.14238
03/24/2005 21:50:00*1.1424*1.1424*1.14263*1.1424
03/24/2005 21:55:00*1.14198*1.1417*1.1424*1.1417
03/24/2005 22:00:00*1.14177*1.14177*1.14177*1.1417
03/24/2005 22:05:00*1.14245*1.14206*1.14245*1.14177
03/24/2005 22:10:00*1.14175*1.14218*1.14218*1.14175
03/24/2005 22:15:00*1.14222*1.14222*1.14222*1.14218
03/24/2005 22:20:00*1.14234*1.14176*1.14234*1.14176
03/24/2005 22:25:00*1.14224*1.14171*1.14224*1.14171
03/24/2005 22:30:00*1.14171*1.14171*1.14171*1.14171
03/24/2005 22:35:00*1.14176*1.14148*1.14176*1.14148
03/24/2005 22:40:00*1.14177*1.14168*1.14177*1.14148
03/24/2005 22:45:00*1.14253*1.14253*1.14253*1.14168
03/24/2005 22:50:00*1.14216*1.14269*1.14269*1.14216
03/24/2005 22:55:00*1.14228*1.14199*1.14269*1.14199
03/24/2005 23:00:00*1.14233*1.14233*1.14233*1.14199
03/24/2005 23:05:00*1.14202*1.14178*1.14233*1.14178
03/24/2005 23:10:00*1.14239*1.14227*1.14239*1.14178
03/24/2005 23:15:00*1.14209*1.14209*1.14227*1.14209
03/24/2005 23:20:00*1.14226*1.1421*1.14226*1.14209
03/24/2005 23:25:00*1.14166*1.14232*1.14232*1.14166
03/24/2005 23:30:00*1.14191*1.14191*1.14232*1.14191
03/24/2005 23:35:00*1.14244*1.14247*1.14247*1.14191
03/24/2005 23:40:00*1.14281*1.14244*1.14281*1.14244
03/24/2005 23:45:00*1.14246*1.14246*1.14246*1.14244
03/24/2005 23:50:00*1.14247*1.14272*1.14272*1.14246
03/24/2005 23:55:00*1.14272*1.14279*1.14279*1.14258
03/25/2005 00:00:00*1.14279*1.14301*1.14301*1.14279
03/25/2005 00:05:00*1.14302*1.14318*1.14318*1.14301
03/25/2005 00:10:00*1.14318*1.14356*1.14356*1.14286
03/25/2005 00:15:00*1.14356*1.14339*1.14356*1.14339
03/25/2005 00:20:00*1.14313*1.14276*1.14339*1.14276
03/25/2005 00:25:00*1.14276*1.14336*1.14336*1.14276
03/25/2005 00:30:00*1.14336*1.14365*1.14365*1.14336
03/25/2005 00:35:00*1.14326*1.14312*1.14365*1.14312
03/25/2005 00:40:00*1.14312*1.14375*1.14375*1.14312
03/25/2005 00:45:00*1.14375*1.14333*1.14375*1.14333
03/25/2005 00:50:00*1.14365*1.14348*1.14365*1.14333
03/25/2005 00:55:00*1.14348*1.14299*1.14348*1.14299
03/25/2005 01:00:00*1.14299*1.14226*1.14299*1.14226
03/25/2005 01:05:00*1.14329*1.14276*1.14329*1.14226
03/25/2005 01:10:00*1.14276*1.14201*1.14276*1.14201
03/25/2005 01:15:00*1.14201*1.14252*1.14252*1.14201
03/25/2005 01:20:00*1.14219*1.14222*1.14252*1.14219
03/25/2005 01:25:00*1.14222*1.14278*1.14278*1.14222
03/25/2005 01:30:00*1.14278*1.14281*1.14281*1.14278
03/25/2005 01:35:00*1.1428*1.14219*1.14281*1.14219
03/25/2005 01:40:00*1.14219*1.1434*1.1434*1.14219
03/25/2005 01:45:00*1.1434*1.14308*1.1434*1.14308
03/25/2005 01:50:00*1.14287*1.14233*1.14308*1.14233
03/25/2005 01:55:00*1.14233*1.14302*1.14302*1.14233
03/25/2005 02:00:00*1.14302*1.14277*1.14302*1.14277
03/25/2005 02:05:00*1.14328*1.14339*1.14339*1.14277
03/25/2005 02:10:00*1.14339*1.14273*1.14339*1.14273
03/25/2005 02:15:00*1.14273*1.14356*1.14356*1.14273
03/25/2005 02:20:00*1.1435*1.14326*1.14356*1.14326
03/25/2005 02:25:00*1.14326*1.14362*1.14366*1.14326
03/25/2005 02:30:00*1.14362*1.14322*1.14362*1.14322
03/25/2005 02:35:00*1.14307*1.14297*1.14322*1.14297
03/25/2005 02:45:00*1.14297*1.14343*1.14343*1.14297
03/25/2005 02:50:00*1.14365*1.14333*1.14365*1.14333
03/25/2005 02:55:00*1.14333*1.14405*1.14405*1.14333
03/25/2005 03:00:00*1.14405*1.14336*1.14405*1.14336
03/25/2005 03:05:00*1.14416*1.14326*1.14416*1.14326
03/25/2005 03:10:00*1.14253*1.143*1.14326*1.14253
03/25/2005 03:15:00*1.143*1.14237*1.143*1.14237
03/25/2005 03:20:00*1.14288*1.1428*1.14288*1.14237
03/25/2005 03:25:00*1.1428*1.14387*1.14387*1.1428
03/25/2005 03:30:00*1.14387*1.14361*1.14387*1.14361
03/25/2005 03:35:00*1.14346*1.14347*1.14361*1.14346
03/25/2005 03:40:00*1.14347*1.14392*1.14392*1.14347
03/25/2005 03:45:00*1.14392*1.14425*1.14425*1.14392
03/25/2005 03:50:00*1.14269*1.14243*1.14425*1.14243
03/25/2005 03:55:00*1.14243*1.14269*1.14328*1.14243
03/25/2005 04:00:00*1.14269*1.14319*1.14319*1.14269
03/25/2005 04:05:00*1.14238*1.14206*1.14319*1.14206
03/25/2005 04:10:00*1.14206*1.1422*1.1422*1.14199
03/25/2005 04:15:00*1.1422*1.14212*1.1422*1.14212
03/25/2005 04:20:00*1.14256*1.14234*1.14256*1.14212
03/25/2005 04:25:00*1.14234*1.14209*1.14234*1.14209
03/25/2005 04:30:00*1.14209*1.14183*1.14209*1.14183
03/25/2005 04:35:00*1.14187*1.14185*1.14187*1.14183
03/25/2005 04:40:00*1.14185*1.1417*1.14185*1.1417
03/25/2005 04:45:00*1.1417*1.14152*1.1417*1.14152
03/25/2005 04:50:00*1.14165*1.14142*1.14165*1.14142
03/25/2005 04:55:00*1.14142*1.14151*1.14168*1.14142
03/25/2005 05:00:00*1.14151*1.14156*1.14156*1.14151
03/25/2005 05:05:00*1.14126*1.14153*1.14156*1.14126
03/25/2005 05:10:00*1.14153*1.14166*1.14166*1.14139
03/25/2005 05:15:00*1.14166*1.14149*1.14166*1.14149
03/25/2005 05:20:00*1.14142*1.14131*1.14149*1.14131
03/25/2005 05:25:00*1.14131*1.14029*1.14131*1.14023
03/25/2005 05:30:00*1.14029*1.14029*1.14029*1.14029
03/25/2005 05:35:00*1.14083*1.14083*1.14083*1.14029
03/25/2005 05:40:00*1.14083*1.13986*1.14083*1.13986
03/25/2005 05:45:00*1.13986*1.13989*1.13989*1.13986
03/25/2005 05:50:00*1.14028*1.14004*1.14028*1.13989
03/25/2005 05:55:00*1.14025*1.1397*1.14025*1.1397
03/25/2005 06:00:00*1.13985*1.13985*1.13985*1.1397
03/25/2005 06:05:00*1.13985*1.13984*1.13985*1.13984
03/25/2005 06:10:00*1.14014*1.14014*1.14014*1.13984
03/25/2005 06:15:00*1.14014*1.13978*1.14014*1.13978
03/25/2005 06:20:00*1.1397*1.14097*1.14097*1.1397
03/25/2005 06:25:00*1.14071*1.14086*1.14097*1.14071
03/25/2005 06:30:00*1.14086*1.14143*1.14143*1.14086
03/25/2005 06:35:00*1.14064*1.1412*1.14143*1.14064
03/25/2005 06:40:00*1.14105*1.14086*1.1412*1.14086
03/25/2005 06:45:00*1.14086*1.14143*1.14143*1.14086
03/25/2005 06:50:00*1.14165*1.14153*1.14165*1.14143
03/25/2005 06:55:00*1.14177*1.1423*1.1423*1.14153
03/25/2005 07:00:00*1.1423*1.14169*1.1423*1.14169
03/25/2005 07:05:00*1.14192*1.14253*1.14253*1.14169
03/25/2005 07:10:00*1.14268*1.14295*1.14295*1.14253
03/25/2005 07:15:00*1.14295*1.14291*1.14295*1.14291
03/25/2005 07:20:00*1.14333*1.14332*1.14333*1.14291
03/25/2005 07:25:00*1.14288*1.14304*1.14332*1.14288
03/25/2005 07:30:00*1.14304*1.14295*1.14304*1.14295
03/25/2005 07:35:00*1.14274*1.14275*1.14295*1.14274
03/25/2005 07:40:00*1.14288*1.14282*1.14288*1.14275
03/25/2005 07:45:00*1.14282*1.14226*1.14282*1.14226
03/25/2005 07:50:00*1.14274*1.14312*1.14312*1.14226
03/25/2005 07:55:00*1.1435*1.14305*1.1435*1.14305
03/25/2005 08:00:00*1.14305*1.1425*1.14305*1.1425
03/25/2005 08:05:00*1.14215*1.14306*1.14306*1.14215
03/25/2005 08:10:00*1.14216*1.14229*1.14306*1.14216
03/25/2005 08:15:00*1.14229*1.1423*1.1423*1.14229
03/25/2005 08:20:00*1.14217*1.14201*1.1423*1.14201
03/25/2005 08:25:00*1.14196*1.14206*1.14206*1.14196
03/25/2005 08:30:00*1.14206*1.1417*1.14206*1.1417
03/25/2005 08:35:00*1.14233*1.14235*1.14235*1.1417
03/25/2005 08:40:00*1.14214*1.14153*1.14235*1.14153
03/25/2005 08:45:00*1.14153*1.1416*1.1416*1.14153
03/25/2005 08:50:00*1.14195*1.14177*1.14195*1.1416
03/25/2005 08:55:00*1.14222*1.14237*1.14237*1.14177
03/25/2005 09:00:00*1.14235*1.14235*1.14237*1.14235
03/25/2005 09:05:00*1.14214*1.14153*1.14235*1.14153
03/25/2005 09:10:00*1.14164*1.14179*1.14179*1.14153
03/25/2005 09:15:00*1.14221*1.14221*1.14221*1.14179
03/25/2005 09:20:00*1.14136*1.14159*1.14221*1.14136
03/25/2005 09:25:00*1.14155*1.14137*1.14159*1.14137
03/25/2005 09:30:00*1.14183*1.14183*1.14183*1.14137
03/25/2005 09:35:00*1.1417*1.14166*1.14183*1.14166
03/25/2005 09:40:00*1.14205*1.1421*1.1421*1.14166
03/25/2005 09:45:00*1.1419*1.1419*1.1421*1.1419
03/25/2005 09:50:00*1.14213*1.14194*1.14213*1.1419
03/25/2005 09:55:00*1.14185*1.14268*1.14268*1.14185
03/25/2005 10:00:00*1.14268*1.14268*1.14268*1.14268
03/25/2005 10:05:00*1.14385*1.14399*1.14399*1.14268
03/25/2005 10:10:00*1.14389*1.14364*1.14399*1.14364
03/25/2005 10:15:00*1.14407*1.14407*1.14407*1.14364
03/25/2005 10:20:00*1.14382*1.14423*1.14423*1.14382
03/25/2005 10:25:00*1.14416*1.14403*1.14423*1.14403
03/25/2005 10:30:00*1.14414*1.14414*1.14414*1.14403
03/25/2005 10:35:00*1.14284*1.14417*1.14417*1.14284
03/25/2005 10:40:00*1.14449*1.14385*1.14449*1.14385
03/25/2005 10:45:00*1.14382*1.14382*1.14385*1.14382
03/25/2005 10:50:00*1.14395*1.14439*1.14439*1.14382
03/25/2005 10:55:00*1.14478*1.14435*1.14478*1.14435
03/25/2005 11:00:00*1.14427*1.14427*1.14435*1.14427
03/25/2005 11:05:00*1.14469*1.14422*1.14469*1.14422
03/25/2005 11:10:00*1.14441*1.14423*1.14441*1.14422
03/25/2005 11:15:00*1.14448*1.14448*1.14448*1.14423
03/25/2005 11:20:00*1.14413*1.14403*1.14448*1.14403
03/25/2005 11:25:00*1.14414*1.14424*1.14424*1.14403
03/25/2005 11:30:00*1.14387*1.14387*1.14424*1.14387
03/25/2005 11:35:00*1.14447*1.14404*1.14447*1.14387
03/25/2005 11:40:00*1.14432*1.14442*1.14442*1.14404
03/25/2005 11:45:00*1.14473*1.14473*1.14473*1.14442
03/25/2005 11:50:00*1.145*1.14516*1.14516*1.14473
03/25/2005 11:55:00*1.14455*1.14532*1.14532*1.14455
03/25/2005 12:00:00*1.14558*1.14558*1.14558*1.14532
03/25/2005 12:05:00*1.14539*1.14519*1.14558*1.14519
03/25/2005 12:10:00*1.14546*1.1452*1.14546*1.14519
03/25/2005 12:15:00*1.14566*1.14566*1.14566*1.1452
03/25/2005 12:20:00*1.14516*1.1456*1.14566*1.14516
03/25/2005 12:25:00*1.14577*1.14529*1.14577*1.14529
03/25/2005 12:30:00*1.14599*1.14599*1.14599*1.14529
03/25/2005 12:35:00*1.1455*1.14516*1.14599*1.14516
03/25/2005 12:40:00*1.14542*1.14547*1.14547*1.14516
03/25/2005 12:45:00*1.1456*1.1456*1.1456*1.14547
03/25/2005 12:50:00*1.14572*1.14552*1.14572*1.14552
03/25/2005 12:55:00*1.14533*1.14553*1.14553*1.14533
03/25/2005 13:00:00*1.14527*1.14527*1.14553*1.14527
03/25/2005 13:05:00*1.1454*1.14563*1.14563*1.14527
03/25/2005 13:10:00*1.14518*1.14512*1.14563*1.14512
03/25/2005 13:15:00*1.1454*1.1454*1.1454*1.14512
03/25/2005 13:20:00*1.14551*1.14595*1.14595*1.1454
03/25/2005 13:25:00*1.14551*1.14595*1.14595*1.14551
03/25/2005 13:30:00*1.14585*1.14585*1.14595*1.14585
03/25/2005 13:35:00*1.14558*1.14607*1.14607*1.14558
03/25/2005 13:40:00*1.14594*1.14637*1.14637*1.14594
03/25/2005 13:45:00*1.14621*1.14621*1.14637*1.14621
03/25/2005 13:50:00*1.14545*1.14584*1.14621*1.14545
03/25/2005 13:55:00*1.14579*1.14607*1.14607*1.14579
03/25/2005 14:00:00*1.14558*1.14558*1.14607*1.14558
03/25/2005 14:05:00*1.14571*1.14526*1.14571*1.14526
03/25/2005 14:10:00*1.14565*1.14512*1.14565*1.14512
03/25/2005 14:15:00*1.14574*1.14574*1.14574*1.14512
03/25/2005 14:20:00*1.14543*1.14496*1.14574*1.14496
03/25/2005 14:25:00*1.14539*1.1451*1.14539*1.14496
03/25/2005 14:30:00*1.14487*1.14487*1.1451*1.14487
03/25/2005 14:35:00*1.14478*1.14541*1.14541*1.14478
03/25/2005 14:40:00*1.14501*1.14509*1.14541*1.14501
03/25/2005 14:45:00*1.14493*1.14493*1.14509*1.14493
03/25/2005 14:50:00*1.1446*1.14508*1.14508*1.1446
03/25/2005 14:55:00*1.14482*1.14493*1.14508*1.14482
03/25/2005 15:00:00*1.14462*1.14462*1.14493*1.14462
03/25/2005 15:05:00*1.14515*1.14537*1.14537*1.14462
03/25/2005 15:10:00*1.14527*1.14546*1.14546*1.14527
03/25/2005 15:15:00*1.14533*1.14533*1.14546*1.14533
03/25/2005 15:20:00*1.1455*1.14568*1.14568*1.14533
03/25/2005 15:25:00*1.14491*1.14542*1.14568*1.14491
03/25/2005 15:30:00*1.14491*1.14491*1.14542*1.14491
03/25/2005 15:35:00*1.14468*1.14491*1.14491*1.14468
03/25/2005 15:40:00*1.14474*1.14458*1.14491*1.14458
03/25/2005 15:45:00*1.14509*1.14509*1.14509*1.14458
03/25/2005 15:50:00*1.14477*1.14554*1.14554*1.14477
03/25/2005 15:55:00*1.14569*1.14548*1.14569*1.14548
03/25/2005 16:00:00*1.14587*1.14587*1.14587*1.14548
03/25/2005 16:05:00*1.14535*1.14584*1.14587*1.14535
03/25/2005 16:10:00*1.14563*1.14546*1.14584*1.14546
03/25/2005 16:15:00*1.1451*1.1451*1.14546*1.1451
03/25/2005 16:20:00*1.14567*1.14589*1.14589*1.1451
03/25/2005 16:25:00*1.14569*1.14499*1.14589*1.14499
03/25/2005 16:30:00*1.14506*1.14506*1.14506*1.14499
03/25/2005 16:35:00*1.14528*1.14516*1.14528*1.14506
03/25/2005 16:40:00*1.14555*1.14532*1.14555*1.14516
03/25/2005 16:45:00*1.14567*1.14567*1.14567*1.14532
03/25/2005 16:50:00*1.14557*1.14524*1.14567*1.14524
03/25/2005 16:55:00*1.14535*1.14494*1.14535*1.14494
03/25/2005 17:00:00*1.14479*1.14479*1.14494*1.14479
