03/23/2005 17:05:00*1.14685*1.14726*1.14726*1.14685
03/23/2005 17:10:00*1.1477*1.14805*1.14805*1.14726
03/23/2005 17:15:00*1.14805*1.14755*1.14805*1.14755
03/23/2005 17:20:00*1.14713*1.1471*1.14755*1.1471
03/23/2005 17:25:00*1.14711*1.14702*1.14711*1.14702
03/23/2005 17:30:00*1.14702*1.14715*1.14715*1.14702
03/23/2005 17:35:00*1.1466*1.1467*1.14715*1.1466
03/23/2005 17:40:00*1.14689*1.14694*1.14694*1.1467
03/23/2005 17:45:00*1.14694*1.14705*1.14705*1.14694
03/23/2005 17:50:00*1.14703*1.14712*1.14712*1.14703
03/23/2005 17:55:00*1.14694*1.14686*1.14712*1.14686
03/23/2005 18:00:00*1.14686*1.14678*1.14686*1.14678
03/23/2005 18:05:00*1.14697*1.14678*1.14697*1.14678
03/23/2005 18:10:00*1.14662*1.14664*1.14678*1.14662
03/23/2005 18:15:00*1.14664*1.14676*1.14676*1.14664
03/23/2005 18:20:00*1.14751*1.14712*1.14751*1.14676
03/23/2005 18:25:00*1.14763*1.14807*1.14807*1.14712
03/23/2005 18:30:00*1.14807*1.14806*1.14807*1.14806
03/23/2005 18:35:00*1.14817*1.14835*1.14835*1.14806
03/23/2005 18:40:00*1.14834*1.14793*1.14835*1.14793
03/23/2005 18:45:00*1.1479*1.1479*1.14793*1.1479
03/23/2005 18:50:00*1.14828*1.14808*1.14828*1.1479
03/23/2005 18:55:00*1.14797*1.14811*1.14811*1.14797
03/23/2005 19:00:00*1.14787*1.14787*1.14811*1.14787
03/23/2005 19:05:00*1.148*1.1483*1.1483*1.14787
03/23/2005 19:10:00*1.14726*1.14727*1.1483*1.14726
03/23/2005 19:15:00*1.14731*1.14731*1.14731*1.14727
03/23/2005 19:20:00*1.1471*1.14636*1.14731*1.14636
03/23/2005 19:25:00*1.1465*1.14558*1.1465*1.14558
03/23/2005 19:30:00*1.14674*1.14674*1.14674*1.14558
03/23/2005 19:35:00*1.14621*1.14682*1.14682*1.14621
03/23/2005 19:40:00*1.14682*1.14793*1.14793*1.14682
03/23/2005 19:45:00*1.14842*1.14842*1.14842*1.14793
03/23/2005 19:50:00*1.14812*1.14809*1.14842*1.14809
03/23/2005 19:55:00*1.14788*1.14804*1.14809*1.14788
03/23/2005 20:00:00*1.1479*1.1479*1.14804*1.1479
03/23/2005 20:05:00*1.14742*1.14776*1.1479*1.14742
03/23/2005 20:10:00*1.14731*1.14698*1.14776*1.14698
03/23/2005 20:15:00*1.14596*1.14596*1.14698*1.14596
03/23/2005 20:20:00*1.14609*1.14676*1.14676*1.14596
03/23/2005 20:25:00*1.14686*1.14645*1.14686*1.14645
03/23/2005 20:30:00*1.14684*1.14684*1.14684*1.14645
03/23/2005 20:35:00*1.1468*1.14598*1.14684*1.14598
03/23/2005 20:40:00*1.14575*1.14548*1.14598*1.14548
03/23/2005 20:45:00*1.14611*1.14611*1.14611*1.14548
03/23/2005 20:50:00*1.14589*1.14598*1.14611*1.14589
03/23/2005 20:55:00*1.14572*1.1465*1.1465*1.14572
03/23/2005 21:00:00*1.14619*1.14619*1.1465*1.14619
03/23/2005 21:05:00*1.14645*1.14695*1.14695*1.14619
03/23/2005 21:10:00*1.14686*1.14701*1.14701*1.14686
03/23/2005 21:15:00*1.14721*1.14721*1.14721*1.14701
03/23/2005 21:20:00*1.14724*1.14755*1.14755*1.14721
03/23/2005 21:25:00*1.14788*1.14746*1.14788*1.14746
03/23/2005 21:30:00*1.14782*1.14782*1.14782*1.14746
03/23/2005 21:35:00*1.14754*1.14816*1.14816*1.14754
03/23/2005 21:40:00*1.14888*1.14769*1.14888*1.14769
03/23/2005 21:45:00*1.14789*1.14789*1.14789*1.14769
03/23/2005 21:50:00*1.14853*1.14738*1.14853*1.14738
03/23/2005 21:55:00*1.14782*1.14801*1.14801*1.14738
03/23/2005 22:00:00*1.14745*1.14745*1.14801*1.14745
03/23/2005 22:05:00*1.14725*1.14731*1.14745*1.14725
03/23/2005 22:10:00*1.14684*1.14709*1.14731*1.14684
03/23/2005 22:15:00*1.14705*1.14705*1.14709*1.14705
03/23/2005 22:20:00*1.14682*1.1468*1.14705*1.1468
03/23/2005 22:25:00*1.14762*1.14781*1.14781*1.1468
03/23/2005 22:30:00*1.14807*1.14807*1.14807*1.14781
03/23/2005 22:35:00*1.14799*1.14756*1.14807*1.14756
03/23/2005 22:40:00*1.14784*1.14815*1.14815*1.14756
03/23/2005 22:45:00*1.14778*1.14778*1.14815*1.14778
03/23/2005 22:50:00*1.14797*1.1474*1.14797*1.1474
03/23/2005 22:55:00*1.14772*1.14697*1.14772*1.14697
03/23/2005 23:00:00*1.14697*1.14711*1.14711*1.14697
03/23/2005 23:05:00*1.1479*1.14773*1.1479*1.14711
03/23/2005 23:10:00*1.14788*1.14802*1.14802*1.14773
03/23/2005 23:15:00*1.14771*1.14771*1.14802*1.14771
03/23/2005 23:20:00*1.14756*1.14707*1.14771*1.14707
03/23/2005 23:25:00*1.14758*1.14732*1.14758*1.14707
03/23/2005 23:30:00*1.14673*1.14673*1.14732*1.14673
03/23/2005 23:35:00*1.14697*1.14704*1.14704*1.14673
03/23/2005 23:40:00*1.14652*1.14646*1.14704*1.14646
03/23/2005 23:45:00*1.14693*1.14693*1.14693*1.14646
03/23/2005 23:50:00*1.14705*1.14685*1.14705*1.14685
03/23/2005 23:55:00*1.14701*1.14678*1.14701*1.14678
03/24/2005 00:00:00*1.14751*1.14751*1.14751*1.14678
03/24/2005 00:05:00*1.14809*1.14743*1.14809*1.14743
03/24/2005 00:10:00*1.14719*1.14707*1.14743*1.14707
03/24/2005 00:15:00*1.1466*1.1466*1.14707*1.1466
03/24/2005 00:20:00*1.14625*1.14667*1.14667*1.14625
03/24/2005 00:25:00*1.14663*1.14649*1.14667*1.14649
03/24/2005 00:30:00*1.14668*1.14668*1.14668*1.14649
03/24/2005 00:35:00*1.14712*1.14677*1.14712*1.14668
03/24/2005 00:40:00*1.14628*1.14705*1.14705*1.14628
03/24/2005 00:45:00*1.14752*1.14752*1.14752*1.14705
03/24/2005 00:50:00*1.14772*1.14777*1.14777*1.14752
03/24/2005 00:55:00*1.1477*1.14807*1.14807*1.1477
03/24/2005 01:00:00*1.14719*1.14719*1.14807*1.14719
03/24/2005 01:05:00*1.1472*1.14687*1.1472*1.14687
03/24/2005 01:10:00*1.14749*1.14706*1.14749*1.14687
03/24/2005 01:15:00*1.147*1.147*1.14706*1.147
03/24/2005 01:20:00*1.14664*1.14648*1.147*1.14648
03/24/2005 01:25:00*1.14642*1.1464*1.14648*1.1464
03/24/2005 01:30:00*1.14637*1.14637*1.1464*1.14637
03/24/2005 01:35:00*1.14658*1.14685*1.14685*1.14637
03/24/2005 01:40:00*1.14736*1.1476*1.1476*1.14685
03/24/2005 01:45:00*1.14723*1.14723*1.1476*1.14723
03/24/2005 01:50:00*1.14721*1.14691*1.14723*1.14691
03/24/2005 01:55:00*1.14642*1.1464*1.14691*1.1464
03/24/2005 02:00:00*1.14638*1.14638*1.1464*1.14638
03/24/2005 02:05:00*1.14651*1.14575*1.14651*1.14575
03/24/2005 02:10:00*1.14566*1.14592*1.14592*1.14566
03/24/2005 02:15:00*1.14603*1.14603*1.14603*1.14592
03/24/2005 02:20:00*1.14561*1.14565*1.14603*1.14561
03/24/2005 02:25:00*1.14449*1.14493*1.14565*1.14449
03/24/2005 02:30:00*1.1443*1.14215*1.14493*1.14215
03/24/2005 02:45:00*1.14182*1.14182*1.14215*1.14182
03/24/2005 02:50:00*1.14136*1.14155*1.14182*1.14136
03/24/2005 02:55:00*1.14101*1.14101*1.14155*1.14101
03/24/2005 03:00:00*1.1413*1.1413*1.1413*1.14101
03/24/2005 03:05:00*1.1412*1.14136*1.14136*1.1412
03/24/2005 03:10:00*1.14098*1.14082*1.14136*1.14082
03/24/2005 03:15:00*1.14082*1.14106*1.14106*1.14082
03/24/2005 03:20:00*1.1414*1.14129*1.1414*1.14106
03/24/2005 03:25:00*1.14092*1.14149*1.14149*1.14092
03/24/2005 03:30:00*1.14149*1.14114*1.14149*1.14114
03/24/2005 03:35:00*1.14051*1.14094*1.14114*1.14051
03/24/2005 03:40:00*1.14031*1.14038*1.14094*1.14031
03/24/2005 03:45:00*1.14038*1.14064*1.14064*1.14038
03/24/2005 03:50:00*1.14105*1.14037*1.14105*1.14037
03/24/2005 03:55:00*1.1406*1.14073*1.14073*1.14037
03/24/2005 04:00:00*1.14073*1.14118*1.14118*1.14073
03/24/2005 04:05:00*1.14045*1.14111*1.14118*1.14045
03/24/2005 04:10:00*1.1413*1.14049*1.1413*1.14049
03/24/2005 04:15:00*1.14157*1.14157*1.14157*1.14049
03/24/2005 04:20:00*1.142*1.14201*1.14201*1.14157
03/24/2005 04:25:00*1.14199*1.14133*1.14201*1.14133
03/24/2005 04:30:00*1.14133*1.14166*1.14166*1.14133
03/24/2005 04:35:00*1.14136*1.14142*1.14166*1.14136
03/24/2005 04:40:00*1.14212*1.14192*1.14212*1.14142
03/24/2005 04:45:00*1.14192*1.14191*1.14192*1.14191
03/24/2005 04:50:00*1.14249*1.14344*1.14344*1.14191
03/24/2005 04:55:00*1.14379*1.14462*1.14462*1.14344
03/24/2005 05:00:00*1.14419*1.14419*1.14462*1.14419
03/24/2005 05:05:00*1.14383*1.14356*1.14419*1.14356
03/24/2005 05:10:00*1.14326*1.14495*1.14495*1.14326
03/24/2005 05:15:00*1.14404*1.14404*1.14495*1.14404
03/24/2005 05:20:00*1.14456*1.14497*1.14497*1.14404
03/24/2005 05:25:00*1.14437*1.1445*1.14497*1.14437
03/24/2005 05:30:00*1.1445*1.14384*1.1445*1.14384
03/24/2005 05:35:00*1.14409*1.14379*1.14409*1.14379
03/24/2005 05:40:00*1.14379*1.144*1.14457*1.14379
03/24/2005 05:45:00*1.14395*1.14395*1.144*1.14395
03/24/2005 05:50:00*1.1432*1.14328*1.14395*1.1432
03/24/2005 05:55:00*1.14237*1.14276*1.14328*1.14237
03/24/2005 06:00:00*1.14245*1.14245*1.14276*1.14245
03/24/2005 06:05:00*1.14254*1.14264*1.14264*1.14245
03/24/2005 06:10:00*1.1427*1.14292*1.14292*1.14264
03/24/2005 06:15:00*1.14313*1.14313*1.14313*1.14292
03/24/2005 06:20:00*1.14298*1.14264*1.14313*1.14264
03/24/2005 06:25:00*1.14197*1.14195*1.14264*1.14195
03/24/2005 06:30:00*1.14318*1.14318*1.14318*1.14195
03/24/2005 06:35:00*1.14298*1.14339*1.14339*1.14298
03/24/2005 06:40:00*1.14369*1.14453*1.14453*1.14339
03/24/2005 06:45:00*1.1451*1.1451*1.1451*1.14453
03/24/2005 06:50:00*1.14505*1.14546*1.14546*1.14505
03/24/2005 06:55:00*1.14536*1.14525*1.14546*1.14525
03/24/2005 07:00:00*1.14499*1.14499*1.14525*1.14499
03/24/2005 07:05:00*1.14462*1.14484*1.14499*1.14462
03/24/2005 07:10:00*1.14483*1.14482*1.14484*1.14482
03/24/2005 07:15:00*1.1443*1.1443*1.14482*1.1443
03/24/2005 07:20:00*1.14414*1.14444*1.14444*1.14414
03/24/2005 07:25:00*1.14403*1.14447*1.14447*1.14403
03/24/2005 07:30:00*1.14447*1.14453*1.14453*1.14447
03/24/2005 07:35:00*1.14474*1.14445*1.14474*1.14445
03/24/2005 07:40:00*1.14471*1.1449*1.1449*1.14445
03/24/2005 07:45:00*1.14391*1.14391*1.1449*1.14391
03/24/2005 07:50:00*1.14379*1.14284*1.14391*1.14284
03/24/2005 07:55:00*1.14362*1.14366*1.14366*1.14284
03/24/2005 08:00:00*1.14399*1.14399*1.14399*1.14366
03/24/2005 08:05:00*1.14259*1.14418*1.14418*1.14259
03/24/2005 08:10:00*1.14467*1.14438*1.14467*1.14418
03/24/2005 08:15:00*1.14493*1.14493*1.14493*1.14438
03/24/2005 08:20:00*1.14407*1.14534*1.14534*1.14407
03/24/2005 08:25:00*1.1451*1.14507*1.14534*1.14507
03/24/2005 08:30:00*1.14507*1.14593*1.14593*1.14507
03/24/2005 08:35:00*1.14587*1.14625*1.14625*1.14587
03/24/2005 08:40:00*1.1456*1.14483*1.14625*1.14483
03/24/2005 08:45:00*1.1448*1.1448*1.14483*1.1448
03/24/2005 08:50:00*1.1439*1.14392*1.1448*1.1439
03/24/2005 08:55:00*1.14407*1.14419*1.14419*1.14392
03/24/2005 09:00:00*1.14315*1.14315*1.14419*1.14315
03/24/2005 09:05:00*1.1438*1.14339*1.1438*1.14315
03/24/2005 09:10:00*1.14355*1.14331*1.14355*1.14331
03/24/2005 09:15:00*1.14412*1.14412*1.14412*1.14331
03/24/2005 09:20:00*1.14381*1.1436*1.14412*1.1436
03/24/2005 09:25:00*1.14373*1.14374*1.14374*1.1436
03/24/2005 09:30:00*1.14379*1.14379*1.14379*1.14374
03/24/2005 09:35:00*1.1436*1.14288*1.14379*1.14288
03/24/2005 09:40:00*1.14323*1.14316*1.14323*1.14288
03/24/2005 09:45:00*1.14373*1.14373*1.14373*1.14316
03/24/2005 09:50:00*1.14291*1.14315*1.14373*1.14291
03/24/2005 09:55:00*1.14278*1.14322*1.14322*1.14278
03/24/2005 10:00:00*1.14414*1.14414*1.14414*1.14322
03/24/2005 10:05:00*1.14443*1.14463*1.14463*1.14414
03/24/2005 10:10:00*1.14432*1.14348*1.14463*1.14348
03/24/2005 10:15:00*1.14349*1.14349*1.14349*1.14348
03/24/2005 10:20:00*1.1437*1.14409*1.14409*1.14349
03/24/2005 10:25:00*1.14376*1.14383*1.14409*1.14376
03/24/2005 10:30:00*1.14407*1.14407*1.14407*1.14383
03/24/2005 10:35:00*1.14359*1.1433*1.14407*1.1433
03/24/2005 10:40:00*1.14235*1.14241*1.1433*1.14235
03/24/2005 10:45:00*1.14166*1.14166*1.14241*1.14166
03/24/2005 10:50:00*1.14251*1.14287*1.14287*1.14166
03/24/2005 10:55:00*1.1424*1.14232*1.14287*1.14232
03/24/2005 11:00:00*1.14323*1.14323*1.14323*1.14232
03/24/2005 11:05:00*1.14381*1.14462*1.14462*1.14323
03/24/2005 11:10:00*1.14404*1.14354*1.14462*1.14354
03/24/2005 11:15:00*1.14341*1.14341*1.14354*1.14341
03/24/2005 11:20:00*1.14431*1.14463*1.14463*1.14341
03/24/2005 11:25:00*1.14464*1.14482*1.14482*1.14463
03/24/2005 11:30:00*1.14436*1.14436*1.14482*1.14436
03/24/2005 11:35:00*1.14463*1.14516*1.14516*1.14436
03/24/2005 11:40:00*1.1448*1.14423*1.14516*1.14423
03/24/2005 11:45:00*1.14423*1.14403*1.14423*1.14403
03/24/2005 11:50:00*1.14394*1.14424*1.14424*1.14394
03/24/2005 11:55:00*1.14424*1.14363*1.14424*1.14363
03/24/2005 12:00:00*1.14363*1.1431*1.14363*1.1431
03/24/2005 12:05:00*1.14369*1.14367*1.14369*1.1431
03/24/2005 12:10:00*1.14413*1.14447*1.14447*1.14367
03/24/2005 12:15:00*1.14447*1.14347*1.14447*1.14347
03/24/2005 12:20:00*1.14425*1.14424*1.14425*1.14347
03/24/2005 12:25:00*1.14459*1.14441*1.14459*1.14424
03/24/2005 12:30:00*1.14441*1.14473*1.14473*1.14441
03/24/2005 12:35:00*1.14421*1.14369*1.14473*1.14369
03/24/2005 12:40:00*1.14368*1.14442*1.14442*1.14368
03/24/2005 12:45:00*1.14442*1.14458*1.14458*1.14442
03/24/2005 12:50:00*1.14453*1.14482*1.14482*1.14453
03/24/2005 12:55:00*1.14482*1.14439*1.14502*1.14439
03/24/2005 13:00:00*1.14439*1.14473*1.14473*1.14439
03/24/2005 13:05:00*1.14474*1.14387*1.14474*1.14387
03/24/2005 13:10:00*1.14387*1.14469*1.14469*1.14387
03/24/2005 13:15:00*1.14469*1.14465*1.14469*1.14465
03/24/2005 13:20:00*1.14458*1.14446*1.14465*1.14446
03/24/2005 13:25:00*1.14446*1.14507*1.14507*1.14396
03/24/2005 13:30:00*1.14507*1.14482*1.14507*1.14482
03/24/2005 13:35:00*1.14471*1.14433*1.14482*1.14433
03/24/2005 13:40:00*1.14433*1.14433*1.14433*1.14419
03/24/2005 13:45:00*1.14433*1.14439*1.14439*1.14433
03/24/2005 13:50:00*1.14448*1.14507*1.14507*1.14439
03/24/2005 13:55:00*1.14507*1.14558*1.14558*1.14479
03/24/2005 14:00:00*1.14558*1.14543*1.14558*1.14543
03/24/2005 14:05:00*1.14545*1.1452*1.14545*1.1452
03/24/2005 14:10:00*1.1452*1.1452*1.1452*1.1452
03/24/2005 14:15:00*1.1452*1.14316*1.1452*1.14316
03/24/2005 14:20:00*1.1426*1.14274*1.14316*1.1426
03/24/2005 14:25:00*1.14274*1.14292*1.14293*1.14274
03/24/2005 14:30:00*1.14292*1.14321*1.14321*1.14292
03/24/2005 14:35:00*1.14326*1.143*1.14326*1.143
03/24/2005 14:40:00*1.143*1.14293*1.14301*1.14293
03/24/2005 14:45:00*1.14293*1.14289*1.14293*1.14289
03/24/2005 14:50:00*1.14248*1.14251*1.14289*1.14248
03/24/2005 14:55:00*1.14251*1.14253*1.14268*1.14251
03/24/2005 15:00:00*1.14253*1.14243*1.14253*1.14243
03/24/2005 15:05:00*1.14266*1.14189*1.14266*1.14189
03/24/2005 15:10:00*1.14189*1.14292*1.14295*1.14189
03/24/2005 15:15:00*1.14292*1.1429*1.14292*1.1429
03/24/2005 15:20:00*1.14272*1.143*1.143*1.14272
03/24/2005 15:25:00*1.143*1.14346*1.14346*1.143
03/24/2005 15:30:00*1.14346*1.14312*1.14346*1.14312
03/24/2005 15:35:00*1.14366*1.14318*1.14366*1.14312
03/24/2005 15:40:00*1.14318*1.14349*1.14349*1.14307
03/24/2005 15:45:00*1.14349*1.14368*1.14368*1.14349
03/24/2005 15:50:00*1.14359*1.14359*1.14368*1.14359
03/24/2005 15:55:00*1.14359*1.14364*1.14366*1.14359
03/24/2005 16:00:00*1.14364*1.14316*1.14364*1.14316
03/24/2005 16:05:00*1.14342*1.14348*1.14348*1.14316
03/24/2005 16:10:00*1.14348*1.14321*1.14348*1.14321
03/24/2005 16:15:00*1.14321*1.14302*1.14321*1.14302
03/24/2005 16:20:00*1.14316*1.14286*1.14316*1.14286
03/24/2005 16:25:00*1.14286*1.14363*1.14363*1.14286
03/24/2005 16:30:00*1.14363*1.14373*1.14373*1.14363
03/24/2005 16:35:00*1.14359*1.14354*1.14373*1.14354
03/24/2005 16:40:00*1.14354*1.14339*1.14354*1.14339
03/24/2005 16:45:00*1.14339*1.14331*1.14339*1.14331
03/24/2005 16:50:00*1.14312*1.14226*1.14331*1.14226
03/24/2005 16:55:00*1.14226*1.14191*1.14226*1.14186
03/24/2005 17:00:00*1.14191*1.1421*1.1421*1.14191
