03/22/2005 17:05:00*1.14453*1.14468*1.14468*1.14453
03/22/2005 17:10:00*1.14453*1.14462*1.14468*1.14453
03/22/2005 17:15:00*1.14408*1.14408*1.14462*1.14408
03/22/2005 17:20:00*1.14418*1.14436*1.14436*1.14408
03/22/2005 17:25:00*1.1451*1.14516*1.14516*1.14436
03/22/2005 17:30:00*1.14561*1.14561*1.14561*1.14516
03/22/2005 17:35:00*1.14544*1.14538*1.14561*1.14538
03/22/2005 17:40:00*1.14533*1.1456*1.1456*1.14533
03/22/2005 17:45:00*1.14551*1.14551*1.1456*1.14551
03/22/2005 17:50:00*1.14568*1.1454*1.14568*1.1454
03/22/2005 17:55:00*1.14549*1.14533*1.14549*1.14533
03/22/2005 18:00:00*1.14538*1.14538*1.14538*1.14533
03/22/2005 18:05:00*1.14486*1.14474*1.14538*1.14474
03/22/2005 18:10:00*1.14462*1.1445*1.14474*1.1445
03/22/2005 18:15:00*1.14515*1.14515*1.14515*1.1445
03/22/2005 18:20:00*1.14496*1.14523*1.14523*1.14496
03/22/2005 18:25:00*1.14483*1.1452*1.14523*1.14483
03/22/2005 18:30:00*1.14534*1.14534*1.14534*1.1452
03/22/2005 18:35:00*1.14523*1.14511*1.14534*1.14511
03/22/2005 18:40:00*1.14562*1.14575*1.14575*1.14511
03/22/2005 18:45:00*1.14585*1.14585*1.14585*1.14575
03/22/2005 18:50:00*1.14575*1.14598*1.14598*1.14575
03/22/2005 18:55:00*1.14588*1.1445*1.14598*1.1445
03/22/2005 19:00:00*1.14525*1.14525*1.14525*1.1445
03/22/2005 19:05:00*1.14532*1.14511*1.14532*1.14511
03/22/2005 19:10:00*1.14535*1.14576*1.14576*1.14511
03/22/2005 19:15:00*1.14581*1.14581*1.14581*1.14576
03/22/2005 19:20:00*1.14586*1.14621*1.14621*1.14581
03/22/2005 19:25:00*1.1464*1.14664*1.14664*1.14621
03/22/2005 19:30:00*1.14659*1.14659*1.14664*1.14659
03/22/2005 19:35:00*1.14638*1.14678*1.14678*1.14638
03/22/2005 19:40:00*1.1468*1.14653*1.1468*1.14653
03/22/2005 19:45:00*1.14693*1.14693*1.14693*1.14653
03/22/2005 19:50:00*1.14716*1.14691*1.14716*1.14691
03/22/2005 19:55:00*1.1474*1.14713*1.1474*1.14691
03/22/2005 20:00:00*1.14742*1.14742*1.14742*1.14713
03/22/2005 20:05:00*1.14739*1.14806*1.14806*1.14739
03/22/2005 20:10:00*1.14746*1.14702*1.14806*1.14702
03/22/2005 20:15:00*1.14664*1.14664*1.14702*1.14664
03/22/2005 20:20:00*1.14684*1.14641*1.14684*1.14641
03/22/2005 20:25:00*1.14651*1.14657*1.14657*1.14641
03/22/2005 20:30:00*1.14649*1.14649*1.14657*1.14649
03/22/2005 20:35:00*1.14617*1.14574*1.14649*1.14574
03/22/2005 20:40:00*1.14661*1.14635*1.14661*1.14574
03/22/2005 20:45:00*1.14623*1.14623*1.14635*1.14623
03/22/2005 20:50:00*1.14597*1.14597*1.14623*1.14597
03/22/2005 20:55:00*1.14615*1.14588*1.14615*1.14588
03/22/2005 21:00:00*1.14617*1.14617*1.14617*1.14588
03/22/2005 21:05:00*1.14636*1.14648*1.14648*1.14617
03/22/2005 21:10:00*1.14622*1.1464*1.14648*1.14622
03/22/2005 21:15:00*1.14641*1.14641*1.14641*1.1464
03/22/2005 21:20:00*1.14637*1.14636*1.14641*1.14636
03/22/2005 21:25:00*1.14625*1.14561*1.14636*1.14561
03/22/2005 21:30:00*1.14648*1.14648*1.14648*1.14561
03/22/2005 21:35:00*1.14654*1.14602*1.14654*1.14602
03/22/2005 21:40:00*1.14652*1.14669*1.14669*1.14602
03/22/2005 21:45:00*1.14649*1.14649*1.14669*1.14649
03/22/2005 21:50:00*1.14638*1.14648*1.14649*1.14638
03/22/2005 21:55:00*1.14626*1.14649*1.14649*1.14626
03/22/2005 22:00:00*1.14643*1.14643*1.14649*1.14643
03/22/2005 22:05:00*1.14618*1.14643*1.14643*1.14618
03/22/2005 22:10:00*1.1467*1.14624*1.1467*1.14624
03/22/2005 22:15:00*1.1465*1.1465*1.1465*1.14624
03/22/2005 22:20:00*1.14644*1.14671*1.14671*1.14644
03/22/2005 22:25:00*1.14664*1.14717*1.14717*1.14664
03/22/2005 22:30:00*1.14695*1.14695*1.14717*1.14695
03/22/2005 22:35:00*1.14659*1.1463*1.14695*1.1463
03/22/2005 22:40:00*1.14689*1.14648*1.14689*1.1463
03/22/2005 22:45:00*1.1464*1.1464*1.14648*1.1464
03/22/2005 22:50:00*1.14645*1.14638*1.14645*1.14638
03/22/2005 22:55:00*1.14677*1.14707*1.14707*1.14638
03/22/2005 23:00:00*1.14644*1.14644*1.14707*1.14644
03/22/2005 23:05:00*1.14636*1.147*1.147*1.14636
03/22/2005 23:10:00*1.14693*1.14663*1.147*1.14663
03/22/2005 23:15:00*1.14665*1.14665*1.14665*1.14663
03/22/2005 23:20:00*1.14698*1.14669*1.14698*1.14665
03/22/2005 23:25:00*1.14676*1.14663*1.14676*1.14663
03/22/2005 23:30:00*1.14683*1.14683*1.14683*1.14663
03/22/2005 23:35:00*1.1469*1.14679*1.1469*1.14679
03/22/2005 23:40:00*1.14728*1.14727*1.14728*1.14679
03/22/2005 23:45:00*1.14719*1.14719*1.14727*1.14719
03/22/2005 23:50:00*1.14707*1.14708*1.14719*1.14707
03/22/2005 23:55:00*1.14681*1.14633*1.14708*1.14633
03/23/2005 00:00:00*1.14699*1.14699*1.14699*1.14633
03/23/2005 00:05:00*1.14673*1.14715*1.14715*1.14673
03/23/2005 00:10:00*1.14685*1.147*1.14715*1.14685
03/23/2005 00:15:00*1.14742*1.14742*1.14742*1.147
03/23/2005 00:20:00*1.14743*1.14684*1.14743*1.14684
03/23/2005 00:25:00*1.14737*1.14697*1.14737*1.14684
03/23/2005 00:30:00*1.14706*1.14706*1.14706*1.14697
03/23/2005 00:35:00*1.1468*1.14686*1.14706*1.1468
03/23/2005 00:40:00*1.14691*1.14666*1.14691*1.14666
03/23/2005 00:45:00*1.14699*1.14699*1.14699*1.14666
03/23/2005 00:50:00*1.147*1.14707*1.14707*1.14699
03/23/2005 00:55:00*1.14748*1.14721*1.14748*1.14707
03/23/2005 01:00:00*1.14723*1.14723*1.14723*1.14721
03/23/2005 01:05:00*1.14675*1.14696*1.14723*1.14675
03/23/2005 01:10:00*1.14735*1.14702*1.14735*1.14696
03/23/2005 01:15:00*1.14699*1.14699*1.14702*1.14699
03/23/2005 01:20:00*1.14669*1.14716*1.14716*1.14669
03/23/2005 01:25:00*1.14689*1.14673*1.14716*1.14673
03/23/2005 01:30:00*1.14718*1.14718*1.14718*1.14673
03/23/2005 01:35:00*1.14743*1.14705*1.14743*1.14705
03/23/2005 01:40:00*1.1474*1.14694*1.1474*1.14694
03/23/2005 01:45:00*1.1474*1.1474*1.1474*1.14694
03/23/2005 01:50:00*1.14755*1.14778*1.14778*1.1474
03/23/2005 01:55:00*1.1478*1.14754*1.1478*1.14754
03/23/2005 02:00:00*1.14797*1.14797*1.14797*1.14754
03/23/2005 02:05:00*1.14798*1.14746*1.14798*1.14746
03/23/2005 02:10:00*1.14719*1.14763*1.14763*1.14719
03/23/2005 02:15:00*1.14742*1.14742*1.14763*1.14742
03/23/2005 02:20:00*1.14764*1.14768*1.14768*1.14742
03/23/2005 02:25:00*1.14813*1.14834*1.14834*1.14768
03/23/2005 02:30:00*1.14833*1.14833*1.14834*1.14833
03/23/2005 02:35:00*1.14848*1.14778*1.14848*1.14778
03/23/2005 02:45:00*1.14833*1.14833*1.14833*1.14778
03/23/2005 02:50:00*1.14762*1.14696*1.14833*1.14696
03/23/2005 02:55:00*1.14715*1.14746*1.14746*1.14696
03/23/2005 03:00:00*1.14776*1.14776*1.14776*1.14746
03/23/2005 03:05:00*1.14723*1.14759*1.14776*1.14723
03/23/2005 03:10:00*1.14673*1.14728*1.14759*1.14673
03/23/2005 03:15:00*1.1471*1.1471*1.14728*1.1471
03/23/2005 03:20:00*1.14744*1.14792*1.14792*1.1471
03/23/2005 03:25:00*1.14781*1.14767*1.14792*1.14767
03/23/2005 03:30:00*1.14718*1.14718*1.14767*1.14718
03/23/2005 03:35:00*1.14759*1.14725*1.14759*1.14718
03/23/2005 03:40:00*1.14708*1.14685*1.14725*1.14685
03/23/2005 03:45:00*1.14685*1.1469*1.1469*1.14685
03/23/2005 03:50:00*1.14673*1.14561*1.1469*1.14561
03/23/2005 03:55:00*1.14609*1.14548*1.14609*1.14548
03/23/2005 04:00:00*1.14548*1.14535*1.14548*1.14535
03/23/2005 04:05:00*1.1464*1.14675*1.14675*1.14535
03/23/2005 04:10:00*1.14778*1.14754*1.14778*1.14675
03/23/2005 04:15:00*1.14814*1.14814*1.14814*1.14754
03/23/2005 04:20:00*1.14748*1.1475*1.14814*1.14748
03/23/2005 04:25:00*1.1475*1.14786*1.14844*1.1475
03/23/2005 04:30:00*1.14785*1.14785*1.14786*1.14785
03/23/2005 04:35:00*1.14756*1.14839*1.14839*1.14756
03/23/2005 04:40:00*1.14839*1.14965*1.14965*1.14839
03/23/2005 04:45:00*1.14965*1.14981*1.14981*1.14965
03/23/2005 04:50:00*1.14997*1.14978*1.14997*1.14978
03/23/2005 04:55:00*1.14978*1.14982*1.14982*1.14972
03/23/2005 05:00:00*1.14923*1.14923*1.14982*1.14923
03/23/2005 05:05:00*1.14875*1.14838*1.14923*1.14838
03/23/2005 05:10:00*1.1482*1.14803*1.14838*1.14803
03/23/2005 05:15:00*1.14865*1.14865*1.14865*1.14803
03/23/2005 05:20:00*1.14842*1.14827*1.14865*1.14827
03/23/2005 05:25:00*1.14827*1.14782*1.14827*1.14782
03/23/2005 05:30:00*1.14782*1.14786*1.14786*1.14782
03/23/2005 05:35:00*1.14827*1.14896*1.14896*1.14786
03/23/2005 05:40:00*1.14946*1.14937*1.14946*1.14896
03/23/2005 05:45:00*1.14937*1.14847*1.14937*1.14847
03/23/2005 05:50:00*1.14826*1.14765*1.14847*1.14765
03/23/2005 05:55:00*1.14702*1.14744*1.14765*1.14702
03/23/2005 06:00:00*1.14744*1.14785*1.14785*1.14744
03/23/2005 06:05:00*1.14834*1.14763*1.14834*1.14763
03/23/2005 06:10:00*1.14727*1.1478*1.1478*1.14727
03/23/2005 06:15:00*1.1478*1.14766*1.1478*1.14766
03/23/2005 06:20:00*1.1468*1.14738*1.14766*1.1468
03/23/2005 06:25:00*1.14723*1.14747*1.14747*1.14723
03/23/2005 06:30:00*1.14747*1.1477*1.1477*1.14747
03/23/2005 06:35:00*1.14715*1.14692*1.1477*1.14692
03/23/2005 06:40:00*1.14692*1.14685*1.14692*1.14685
03/23/2005 06:45:00*1.14685*1.14726*1.14726*1.14685
03/23/2005 06:50:00*1.14713*1.14689*1.14726*1.14689
03/23/2005 06:55:00*1.14664*1.14783*1.14783*1.14664
03/23/2005 07:00:00*1.14783*1.14774*1.14783*1.14774
03/23/2005 07:05:00*1.14819*1.14896*1.14896*1.14774
03/23/2005 07:10:00*1.14857*1.14922*1.14922*1.14857
03/23/2005 07:15:00*1.14922*1.14919*1.14922*1.14919
03/23/2005 07:20:00*1.14894*1.14917*1.14919*1.14894
03/23/2005 07:25:00*1.14916*1.14824*1.14917*1.14824
03/23/2005 07:30:00*1.14824*1.14841*1.14841*1.14824
03/23/2005 07:35:00*1.14989*1.15032*1.15032*1.14841
03/23/2005 07:40:00*1.14993*1.14959*1.15032*1.14959
03/23/2005 07:45:00*1.14959*1.14867*1.14959*1.14867
03/23/2005 07:50:00*1.14777*1.14776*1.14867*1.14776
03/23/2005 07:55:00*1.14748*1.14689*1.14776*1.14689
03/23/2005 08:00:00*1.14642*1.14642*1.14689*1.14642
03/23/2005 08:05:00*1.14694*1.14791*1.14791*1.14642
03/23/2005 08:10:00*1.14866*1.1496*1.1496*1.14791
03/23/2005 08:15:00*1.14943*1.14943*1.1496*1.14943
03/23/2005 08:20:00*1.14924*1.14968*1.14968*1.14924
03/23/2005 08:25:00*1.15044*1.15002*1.15044*1.14968
03/23/2005 08:30:00*1.15002*1.14944*1.15002*1.14944
03/23/2005 08:35:00*1.14899*1.14966*1.14966*1.14899
03/23/2005 08:40:00*1.14969*1.14905*1.14969*1.14905
03/23/2005 08:45:00*1.14925*1.14925*1.14925*1.14905
03/23/2005 08:50:00*1.14888*1.14955*1.14955*1.14888
03/23/2005 08:55:00*1.15001*1.14928*1.15001*1.14928
03/23/2005 09:00:00*1.14945*1.14945*1.14945*1.14928
03/23/2005 09:05:00*1.14922*1.14902*1.14945*1.14902
03/23/2005 09:10:00*1.14911*1.1492*1.1492*1.14902
03/23/2005 09:15:00*1.14887*1.14887*1.1492*1.14887
03/23/2005 09:20:00*1.1499*1.15044*1.15044*1.14887
03/23/2005 09:25:00*1.15058*1.14962*1.15058*1.14962
03/23/2005 09:30:00*1.1505*1.1505*1.1505*1.14962
03/23/2005 09:35:00*1.15065*1.15071*1.15071*1.1505
03/23/2005 09:40:00*1.15052*1.1502*1.15071*1.1502
03/23/2005 09:45:00*1.15052*1.15052*1.15052*1.1502
03/23/2005 09:50:00*1.14998*1.14931*1.15052*1.14931
03/23/2005 09:55:00*1.1503*1.14958*1.1503*1.14931
03/23/2005 10:00:00*1.15042*1.15042*1.15042*1.14958
03/23/2005 10:05:00*1.14979*1.15016*1.15042*1.14979
03/23/2005 10:10:00*1.15085*1.15063*1.15085*1.15016
03/23/2005 10:15:00*1.1502*1.1502*1.15063*1.1502
03/23/2005 10:20:00*1.15112*1.15074*1.15112*1.1502
03/23/2005 10:25:00*1.15039*1.14994*1.15074*1.14994
03/23/2005 10:30:00*1.15006*1.15006*1.15006*1.14994
03/23/2005 10:35:00*1.15061*1.15097*1.15097*1.15006
03/23/2005 10:40:00*1.15007*1.14978*1.15097*1.14978
03/23/2005 10:45:00*1.15007*1.15007*1.15007*1.14978
03/23/2005 10:50:00*1.14929*1.14975*1.15007*1.14929
03/23/2005 10:55:00*1.1494*1.14881*1.14975*1.14881
03/23/2005 11:00:00*1.14807*1.14807*1.14881*1.14807
03/23/2005 11:05:00*1.14738*1.14785*1.14807*1.14738
03/23/2005 11:10:00*1.14806*1.14824*1.14824*1.14785
03/23/2005 11:15:00*1.14776*1.14776*1.14824*1.14776
03/23/2005 11:20:00*1.14756*1.14757*1.14776*1.14756
03/23/2005 11:25:00*1.14786*1.1482*1.1482*1.14757
03/23/2005 11:30:00*1.14849*1.14849*1.14849*1.1482
03/23/2005 11:35:00*1.14853*1.14762*1.14853*1.14762
03/23/2005 11:40:00*1.14756*1.14796*1.14796*1.14756
03/23/2005 11:45:00*1.14756*1.14756*1.14796*1.14756
03/23/2005 11:50:00*1.1477*1.14686*1.1477*1.14686
03/23/2005 11:55:00*1.14685*1.14705*1.14705*1.14685
03/23/2005 12:00:00*1.14739*1.14739*1.14739*1.14705
03/23/2005 12:05:00*1.14733*1.14782*1.14782*1.14733
03/23/2005 12:10:00*1.14773*1.14791*1.14791*1.14773
03/23/2005 12:15:00*1.14791*1.1477*1.14791*1.1477
03/23/2005 12:20:00*1.14774*1.14722*1.14774*1.14722
03/23/2005 12:25:00*1.14652*1.1466*1.14722*1.14652
03/23/2005 12:30:00*1.14666*1.14666*1.14666*1.1466
03/23/2005 12:35:00*1.14675*1.14569*1.14675*1.14569
03/23/2005 12:40:00*1.14569*1.14569*1.14569*1.14569
03/23/2005 12:45:00*1.14313*1.14313*1.14569*1.14313
03/23/2005 12:50:00*1.14396*1.14398*1.14398*1.14313
03/23/2005 12:55:00*1.14382*1.14513*1.14513*1.14382
03/23/2005 13:00:00*1.14453*1.14453*1.14513*1.14453
03/23/2005 13:05:00*1.14443*1.14482*1.14482*1.14443
03/23/2005 13:10:00*1.14475*1.14412*1.14482*1.14412
03/23/2005 13:15:00*1.14412*1.14426*1.14426*1.14412
03/23/2005 13:20:00*1.14406*1.14393*1.14426*1.14393
03/23/2005 13:25:00*1.14394*1.14387*1.14394*1.14387
03/23/2005 13:30:00*1.14387*1.14387*1.14387*1.14387
03/23/2005 13:35:00*1.14433*1.14406*1.14433*1.14387
03/23/2005 13:40:00*1.14467*1.14512*1.14512*1.14406
03/23/2005 13:45:00*1.14512*1.14557*1.14557*1.14512
03/23/2005 13:50:00*1.1453*1.14519*1.14557*1.14519
03/23/2005 13:55:00*1.1452*1.14587*1.14587*1.14519
03/23/2005 14:00:00*1.14587*1.14522*1.14587*1.14522
03/23/2005 14:05:00*1.14568*1.14561*1.14568*1.14522
03/23/2005 14:10:00*1.14476*1.14532*1.14561*1.14476
03/23/2005 14:15:00*1.14532*1.14565*1.14565*1.14532
03/23/2005 14:20:00*1.14559*1.14542*1.14565*1.14542
03/23/2005 14:25:00*1.14564*1.14566*1.14566*1.14542
03/23/2005 14:30:00*1.14566*1.14561*1.14566*1.14561
03/23/2005 14:35:00*1.14543*1.14592*1.14592*1.14543
03/23/2005 14:40:00*1.14527*1.14552*1.14592*1.14527
03/23/2005 14:45:00*1.14552*1.14578*1.14578*1.14552
03/23/2005 14:50:00*1.14628*1.14568*1.14628*1.14568
03/23/2005 14:55:00*1.14652*1.14649*1.14652*1.14568
03/23/2005 15:00:00*1.14649*1.14672*1.14672*1.14649
03/23/2005 15:05:00*1.14642*1.14637*1.14672*1.14637
03/23/2005 15:10:00*1.14591*1.14649*1.14649*1.14591
03/23/2005 15:15:00*1.14649*1.14636*1.14649*1.14636
03/23/2005 15:20:00*1.14619*1.14703*1.14703*1.14619
03/23/2005 15:25:00*1.14646*1.14625*1.14703*1.14625
03/23/2005 15:30:00*1.14625*1.14682*1.14682*1.14625
03/23/2005 15:35:00*1.14711*1.14651*1.14711*1.14651
03/23/2005 15:40:00*1.14705*1.14773*1.14773*1.14651
03/23/2005 15:45:00*1.14773*1.14756*1.14773*1.14756
03/23/2005 15:50:00*1.14765*1.14667*1.14765*1.14667
03/23/2005 15:55:00*1.14705*1.14679*1.14705*1.14667
03/23/2005 16:00:00*1.14679*1.14644*1.14679*1.14644
03/23/2005 16:05:00*1.14647*1.14683*1.14683*1.14644
03/23/2005 16:10:00*1.14689*1.14683*1.14689*1.14683
03/23/2005 16:15:00*1.14683*1.14695*1.14695*1.14683
03/23/2005 16:20:00*1.1469*1.14678*1.14695*1.14678
03/23/2005 16:25:00*1.14694*1.14755*1.14755*1.14678
03/23/2005 16:30:00*1.14755*1.14683*1.14755*1.14683
03/23/2005 16:35:00*1.14719*1.14693*1.14719*1.14683
03/23/2005 16:40:00*1.14681*1.14763*1.14763*1.14681
03/23/2005 16:45:00*1.14763*1.148*1.148*1.14763
03/23/2005 16:50:00*1.1477*1.14785*1.148*1.1477
03/23/2005 16:55:00*1.14777*1.14748*1.14785*1.14748
03/23/2005 17:00:00*1.14748*1.1471*1.14748*1.1471
