03/21/2005 17:05:00*1.15123*1.15124*1.15138*1.15123
03/21/2005 17:10:00*1.15156*1.15204*1.15204*1.15124
03/21/2005 17:15:00*1.15204*1.15201*1.15204*1.15201
03/21/2005 17:20:00*1.15164*1.15176*1.15201*1.15164
03/21/2005 17:25:00*1.15218*1.15227*1.15227*1.15176
03/21/2005 17:30:00*1.15227*1.15181*1.15227*1.15181
03/21/2005 17:35:00*1.15185*1.15137*1.15185*1.15137
03/21/2005 17:40:00*1.15141*1.15084*1.15141*1.15084
03/21/2005 17:45:00*1.15084*1.1514*1.1514*1.15084
03/21/2005 17:50:00*1.15141*1.15208*1.15208*1.1514
03/21/2005 17:55:00*1.1519*1.15107*1.15208*1.15107
03/21/2005 18:00:00*1.15107*1.1517*1.1517*1.15107
03/21/2005 18:05:00*1.15138*1.15139*1.1517*1.15138
03/21/2005 18:10:00*1.15092*1.15054*1.15139*1.15054
03/21/2005 18:15:00*1.15098*1.15098*1.15098*1.15054
03/21/2005 18:20:00*1.15076*1.1508*1.15098*1.15076
03/21/2005 18:25:00*1.15074*1.15098*1.15098*1.15074
03/21/2005 18:30:00*1.1505*1.1505*1.15098*1.1505
03/21/2005 18:35:00*1.15077*1.15089*1.15089*1.1505
03/21/2005 18:40:00*1.15137*1.15133*1.15137*1.15089
03/21/2005 18:45:00*1.15118*1.15118*1.15133*1.15118
03/21/2005 18:50:00*1.15075*1.15021*1.15118*1.15021
03/21/2005 18:55:00*1.15057*1.15119*1.15119*1.15021
03/21/2005 19:00:00*1.15098*1.15098*1.15119*1.15098
03/21/2005 19:05:00*1.15121*1.15136*1.15136*1.15098
03/21/2005 19:10:00*1.15148*1.15108*1.15148*1.15108
03/21/2005 19:15:00*1.15108*1.15074*1.15108*1.15074
03/21/2005 19:20:00*1.15102*1.15075*1.15102*1.15074
03/21/2005 19:25:00*1.15075*1.1514*1.1514*1.15075
03/21/2005 19:30:00*1.15126*1.15126*1.1514*1.15126
03/21/2005 19:35:00*1.15067*1.15115*1.15126*1.15067
03/21/2005 19:40:00*1.15076*1.15076*1.15115*1.15076
03/21/2005 19:45:00*1.15076*1.15099*1.15099*1.15076
03/21/2005 19:50:00*1.15187*1.15177*1.15187*1.15099
03/21/2005 19:55:00*1.15177*1.15151*1.1519*1.15151
03/21/2005 20:00:00*1.15151*1.15122*1.15151*1.15122
03/21/2005 20:05:00*1.15173*1.15157*1.15173*1.15122
03/21/2005 20:10:00*1.15172*1.15134*1.15172*1.15134
03/21/2005 20:15:00*1.15134*1.15169*1.15169*1.15134
03/21/2005 20:20:00*1.15117*1.15105*1.15169*1.15105
03/21/2005 20:25:00*1.15149*1.15113*1.15149*1.15105
03/21/2005 20:30:00*1.15113*1.15138*1.15138*1.15113
03/21/2005 20:35:00*1.15086*1.15104*1.15138*1.15086
03/21/2005 20:40:00*1.15142*1.1512*1.15142*1.15104
03/21/2005 20:45:00*1.1512*1.15125*1.15125*1.1512
03/21/2005 20:50:00*1.15154*1.15147*1.15154*1.15125
03/21/2005 20:55:00*1.15159*1.15215*1.15215*1.15147
03/21/2005 21:00:00*1.15179*1.15179*1.15215*1.15179
03/21/2005 21:05:00*1.15236*1.15202*1.15236*1.15179
03/21/2005 21:10:00*1.15192*1.15251*1.15251*1.15192
03/21/2005 21:15:00*1.15261*1.15261*1.15261*1.15251
03/21/2005 21:20:00*1.15212*1.152*1.15261*1.152
03/21/2005 21:25:00*1.15239*1.15219*1.15239*1.152
03/21/2005 21:30:00*1.15215*1.15215*1.15219*1.15215
03/21/2005 21:35:00*1.15207*1.15211*1.15215*1.15207
03/21/2005 21:40:00*1.15239*1.15235*1.15239*1.15211
03/21/2005 21:45:00*1.15217*1.15217*1.15235*1.15217
03/21/2005 21:50:00*1.15239*1.15256*1.15256*1.15217
03/21/2005 21:55:00*1.15265*1.15298*1.15298*1.15256
03/21/2005 22:00:00*1.15311*1.15311*1.15311*1.15298
03/21/2005 22:05:00*1.15266*1.15248*1.15311*1.15248
03/21/2005 22:10:00*1.15236*1.15286*1.15286*1.15236
03/21/2005 22:15:00*1.15262*1.15262*1.15286*1.15262
03/21/2005 22:20:00*1.15257*1.15257*1.15262*1.15257
03/21/2005 22:25:00*1.15251*1.15204*1.15257*1.15204
03/21/2005 22:30:00*1.15257*1.15257*1.15257*1.15204
03/21/2005 22:35:00*1.15245*1.15289*1.15289*1.15245
03/21/2005 22:40:00*1.15289*1.15271*1.15301*1.15271
03/21/2005 22:45:00*1.15265*1.15265*1.15271*1.15265
03/21/2005 22:50:00*1.15294*1.1529*1.15294*1.15265
03/21/2005 22:55:00*1.15257*1.15287*1.1529*1.15257
03/21/2005 23:00:00*1.1528*1.1528*1.15287*1.1528
03/21/2005 23:05:00*1.15301*1.15252*1.15301*1.15252
03/21/2005 23:10:00*1.15286*1.15292*1.15292*1.15252
03/21/2005 23:15:00*1.15248*1.15248*1.15292*1.15248
03/21/2005 23:20:00*1.15219*1.15273*1.15273*1.15219
03/21/2005 23:25:00*1.15228*1.15208*1.15273*1.15208
03/21/2005 23:30:00*1.15204*1.15204*1.15208*1.15204
03/21/2005 23:35:00*1.15191*1.15182*1.15204*1.15182
03/21/2005 23:40:00*1.15185*1.15205*1.15205*1.15182
03/21/2005 23:45:00*1.15124*1.15124*1.15205*1.15124
03/21/2005 23:50:00*1.15156*1.15121*1.15156*1.15121
03/21/2005 23:55:00*1.15126*1.15151*1.15151*1.15121
03/22/2005 00:00:00*1.15151*1.15156*1.15156*1.15151
03/22/2005 00:05:00*1.15158*1.15156*1.15158*1.15156
03/22/2005 00:10:00*1.1523*1.1521*1.1523*1.15156
03/22/2005 00:15:00*1.15243*1.15243*1.15243*1.1521
03/22/2005 00:20:00*1.15226*1.15209*1.15243*1.15209
03/22/2005 00:25:00*1.15209*1.15243*1.15243*1.15209
03/22/2005 00:30:00*1.15243*1.15243*1.15243*1.15243
03/22/2005 00:35:00*1.15189*1.15232*1.15243*1.15189
03/22/2005 00:40:00*1.15232*1.15248*1.15248*1.15201
03/22/2005 00:45:00*1.15248*1.15247*1.15248*1.15247
03/22/2005 00:50:00*1.1521*1.1524*1.15247*1.1521
03/22/2005 00:55:00*1.15238*1.15274*1.15274*1.15238
03/22/2005 01:00:00*1.15274*1.15293*1.15293*1.15274
03/22/2005 01:05:00*1.15284*1.15265*1.15293*1.15265
03/22/2005 01:10:00*1.15258*1.15228*1.15265*1.15228
03/22/2005 01:15:00*1.1527*1.1527*1.1527*1.15228
03/22/2005 01:20:00*1.15254*1.15273*1.15273*1.15254
03/22/2005 01:25:00*1.15303*1.15267*1.15303*1.15267
03/22/2005 01:30:00*1.15243*1.15243*1.15267*1.15243
03/22/2005 01:35:00*1.15214*1.15241*1.15243*1.15214
03/22/2005 01:40:00*1.15234*1.15227*1.15241*1.15227
03/22/2005 01:45:00*1.15249*1.15249*1.15249*1.15227
03/22/2005 01:50:00*1.15269*1.15341*1.15341*1.15249
03/22/2005 01:55:00*1.15255*1.15296*1.15341*1.15255
03/22/2005 02:00:00*1.15257*1.15257*1.15296*1.15257
03/22/2005 02:05:00*1.15244*1.15276*1.15276*1.15244
03/22/2005 02:10:00*1.15225*1.15263*1.15276*1.15225
03/22/2005 02:15:00*1.15261*1.15261*1.15263*1.15261
03/22/2005 02:20:00*1.15239*1.15201*1.15261*1.15201
03/22/2005 02:25:00*1.15327*1.1534*1.1534*1.15201
03/22/2005 02:30:00*1.15281*1.15281*1.1534*1.15281
03/22/2005 02:40:00*1.1536*1.1536*1.1536*1.15281
03/22/2005 02:45:00*1.1534*1.1534*1.1536*1.1534
03/22/2005 02:50:00*1.15386*1.15297*1.15386*1.15297
03/22/2005 02:55:00*1.15335*1.15402*1.15402*1.15297
03/22/2005 03:00:00*1.15424*1.15424*1.15424*1.15402
03/22/2005 03:05:00*1.15419*1.15409*1.15424*1.15409
03/22/2005 03:10:00*1.15297*1.15291*1.15409*1.15291
03/22/2005 03:15:00*1.15267*1.15267*1.15291*1.15267
03/22/2005 03:20:00*1.15243*1.15274*1.15274*1.15243
03/22/2005 03:25:00*1.15232*1.15175*1.15274*1.15175
03/22/2005 03:30:00*1.15242*1.15242*1.15242*1.15175
03/22/2005 03:35:00*1.15199*1.15196*1.15242*1.15196
03/22/2005 03:40:00*1.15161*1.15166*1.15196*1.15161
03/22/2005 03:45:00*1.15168*1.15168*1.15168*1.15166
03/22/2005 03:50:00*1.1501*1.15065*1.15168*1.1501
03/22/2005 03:55:00*1.15023*1.1503*1.15065*1.15023
03/22/2005 04:00:00*1.14989*1.14989*1.1503*1.14989
03/22/2005 04:05:00*1.15072*1.15098*1.15098*1.14989
03/22/2005 04:10:00*1.151*1.15062*1.151*1.15062
03/22/2005 04:15:00*1.15087*1.15087*1.15087*1.15062
03/22/2005 04:20:00*1.15102*1.15074*1.15102*1.15074
03/22/2005 04:25:00*1.15058*1.1514*1.1514*1.15058
03/22/2005 04:30:00*1.15112*1.15112*1.1514*1.15112
03/22/2005 04:35:00*1.15086*1.15059*1.15112*1.15059
03/22/2005 04:40:00*1.15095*1.15042*1.15095*1.15042
03/22/2005 04:45:00*1.14985*1.14985*1.15042*1.14985
03/22/2005 04:50:00*1.15*1.15026*1.15026*1.14985
03/22/2005 04:55:00*1.1503*1.14962*1.1503*1.14962
03/22/2005 05:00:00*1.1498*1.1498*1.1498*1.14962
03/22/2005 05:05:00*1.15039*1.15027*1.15039*1.1498
03/22/2005 05:10:00*1.1508*1.15039*1.1508*1.15027
03/22/2005 05:15:00*1.15096*1.15096*1.15096*1.15039
03/22/2005 05:20:00*1.15098*1.15073*1.15098*1.15073
03/22/2005 05:25:00*1.15057*1.15057*1.15073*1.15057
03/22/2005 05:30:00*1.15069*1.15069*1.15069*1.15057
03/22/2005 05:35:00*1.15035*1.15025*1.15069*1.15025
03/22/2005 05:40:00*1.1499*1.14998*1.15025*1.1499
03/22/2005 05:45:00*1.15012*1.15012*1.15012*1.14998
03/22/2005 05:50:00*1.14899*1.14933*1.15012*1.14899
03/22/2005 05:55:00*1.14905*1.14871*1.14933*1.14871
03/22/2005 06:00:00*1.1479*1.1479*1.14871*1.1479
03/22/2005 06:05:00*1.14727*1.1474*1.1479*1.14727
03/22/2005 06:10:00*1.14769*1.14829*1.14829*1.1474
03/22/2005 06:15:00*1.14787*1.14787*1.14829*1.14787
03/22/2005 06:20:00*1.14806*1.14714*1.14806*1.14714
03/22/2005 06:25:00*1.14745*1.14671*1.14745*1.14671
03/22/2005 06:30:00*1.14754*1.14754*1.14754*1.14671
03/22/2005 06:35:00*1.14755*1.14721*1.14755*1.14721
03/22/2005 06:40:00*1.14682*1.14754*1.14754*1.14682
03/22/2005 06:45:00*1.14767*1.14767*1.14767*1.14754
03/22/2005 06:50:00*1.14783*1.14771*1.14783*1.14767
03/22/2005 06:55:00*1.14774*1.14845*1.14845*1.14771
03/22/2005 07:00:00*1.14801*1.14801*1.14845*1.14801
03/22/2005 07:05:00*1.14802*1.14841*1.14841*1.14801
03/22/2005 07:10:00*1.14854*1.14778*1.14854*1.14778
03/22/2005 07:15:00*1.1472*1.1472*1.14778*1.1472
03/22/2005 07:20:00*1.14783*1.14787*1.14787*1.1472
03/22/2005 07:25:00*1.14801*1.14778*1.14801*1.14778
03/22/2005 07:30:00*1.14735*1.14735*1.14778*1.14735
03/22/2005 07:35:00*1.14752*1.14791*1.14791*1.14735
03/22/2005 07:40:00*1.1483*1.14783*1.1483*1.14783
03/22/2005 07:45:00*1.14763*1.14763*1.14783*1.14763
03/22/2005 07:50:00*1.14733*1.14756*1.14763*1.14733
03/22/2005 07:55:00*1.14678*1.14737*1.14756*1.14678
03/22/2005 08:00:00*1.14722*1.14722*1.14737*1.14722
03/22/2005 08:05:00*1.14724*1.14736*1.14736*1.14722
03/22/2005 08:10:00*1.14653*1.14592*1.14736*1.14592
03/22/2005 08:15:00*1.14545*1.14545*1.14592*1.14545
03/22/2005 08:20:00*1.14596*1.14566*1.14596*1.14545
03/22/2005 08:25:00*1.14556*1.14587*1.14587*1.14556
03/22/2005 08:30:00*1.14646*1.14646*1.14646*1.14587
03/22/2005 08:35:00*1.14631*1.14472*1.14646*1.14472
03/22/2005 08:40:00*1.14499*1.14474*1.14499*1.14472
03/22/2005 08:45:00*1.14482*1.14482*1.14482*1.14474
03/22/2005 08:50:00*1.14456*1.14578*1.14578*1.14456
03/22/2005 08:55:00*1.14507*1.14428*1.14578*1.14428
03/22/2005 09:00:00*1.14409*1.14409*1.14428*1.14409
03/22/2005 09:05:00*1.14417*1.14423*1.14423*1.14409
03/22/2005 09:10:00*1.14429*1.14409*1.14429*1.14409
03/22/2005 09:15:00*1.14429*1.14429*1.14429*1.14409
03/22/2005 09:20:00*1.14495*1.14502*1.14502*1.14429
03/22/2005 09:25:00*1.1446*1.14414*1.14502*1.14414
03/22/2005 09:30:00*1.14484*1.14484*1.14484*1.14414
03/22/2005 09:35:00*1.1452*1.14489*1.1452*1.14484
03/22/2005 09:40:00*1.14518*1.14533*1.14533*1.14489
03/22/2005 09:45:00*1.14565*1.14565*1.14565*1.14533
03/22/2005 09:50:00*1.14515*1.14546*1.14565*1.14515
03/22/2005 09:55:00*1.14534*1.14508*1.14546*1.14508
03/22/2005 10:00:00*1.14472*1.14472*1.14508*1.14472
03/22/2005 10:05:00*1.14423*1.14375*1.14472*1.14375
03/22/2005 10:10:00*1.14369*1.14323*1.14375*1.14323
03/22/2005 10:15:00*1.14367*1.14367*1.14367*1.14323
03/22/2005 10:20:00*1.14446*1.14458*1.14458*1.14367
03/22/2005 10:25:00*1.14426*1.14397*1.14458*1.14397
03/22/2005 10:30:00*1.1438*1.1438*1.14397*1.1438
03/22/2005 10:35:00*1.14293*1.1436*1.1438*1.14293
03/22/2005 10:40:00*1.14371*1.14354*1.14371*1.14354
03/22/2005 10:45:00*1.14305*1.14305*1.14354*1.14305
03/22/2005 10:50:00*1.14288*1.14335*1.14335*1.14288
03/22/2005 10:55:00*1.1432*1.1432*1.14335*1.1432
03/22/2005 11:00:00*1.14298*1.14298*1.1432*1.14298
03/22/2005 11:05:00*1.14383*1.14339*1.14383*1.14298
03/22/2005 11:10:00*1.14311*1.14303*1.14339*1.14303
03/22/2005 11:15:00*1.14331*1.14331*1.14331*1.14303
03/22/2005 11:20:00*1.1432*1.143*1.14331*1.143
03/22/2005 11:25:00*1.14298*1.14319*1.14319*1.14298
03/22/2005 11:30:00*1.14295*1.14295*1.14319*1.14295
03/22/2005 11:35:00*1.14349*1.14339*1.14349*1.14295
03/22/2005 11:40:00*1.14331*1.14336*1.14339*1.14331
03/22/2005 11:45:00*1.14336*1.14466*1.14466*1.14336
03/22/2005 11:50:00*1.14409*1.14461*1.14466*1.14409
03/22/2005 11:55:00*1.14461*1.14367*1.14461*1.14367
03/22/2005 12:00:00*1.14367*1.14448*1.14448*1.14367
03/22/2005 12:05:00*1.14444*1.14485*1.14485*1.14444
03/22/2005 12:10:00*1.14485*1.14419*1.14485*1.14419
03/22/2005 12:15:00*1.14419*1.14352*1.14419*1.14352
03/22/2005 12:20:00*1.14349*1.14312*1.14352*1.14312
03/22/2005 12:25:00*1.14312*1.14271*1.14312*1.14271
03/22/2005 12:30:00*1.14271*1.14269*1.14271*1.14269
03/22/2005 12:35:00*1.14381*1.14348*1.14381*1.14269
03/22/2005 12:40:00*1.14348*1.1436*1.14417*1.14348
03/22/2005 12:45:00*1.1436*1.14365*1.14365*1.1436
03/22/2005 12:50:00*1.14382*1.1441*1.1441*1.14365
03/22/2005 12:55:00*1.1441*1.14332*1.1441*1.14332
03/22/2005 13:00:00*1.14332*1.14317*1.14332*1.14317
03/22/2005 13:05:00*1.14339*1.14358*1.14358*1.14317
03/22/2005 13:10:00*1.14358*1.14335*1.14358*1.14286
03/22/2005 13:15:00*1.14335*1.14315*1.14335*1.14315
03/22/2005 13:20:00*1.14362*1.14353*1.14362*1.14315
03/22/2005 13:25:00*1.14353*1.14262*1.14353*1.14262
03/22/2005 13:30:00*1.14262*1.14339*1.14339*1.14262
03/22/2005 13:35:00*1.14344*1.14369*1.14369*1.14339
03/22/2005 13:40:00*1.14287*1.14338*1.14369*1.14287
03/22/2005 13:45:00*1.14338*1.14308*1.14338*1.14308
03/22/2005 13:50:00*1.14314*1.14285*1.14314*1.14285
03/22/2005 13:55:00*1.14343*1.14402*1.14402*1.14285
03/22/2005 14:00:00*1.14402*1.14397*1.14402*1.14397
03/22/2005 14:05:00*1.14415*1.14443*1.14443*1.14397
03/22/2005 14:10:00*1.14453*1.14476*1.14476*1.14443
03/22/2005 14:15:00*1.14463*1.14463*1.14476*1.14463
03/22/2005 14:20:00*1.14475*1.14477*1.14477*1.14463
03/22/2005 14:25:00*1.14452*1.14493*1.14493*1.14452
03/22/2005 14:30:00*1.14493*1.14493*1.14493*1.14493
03/22/2005 14:35:00*1.1462*1.14528*1.1462*1.14493
03/22/2005 14:40:00*1.14543*1.14604*1.14604*1.14528
03/22/2005 14:45:00*1.14624*1.14624*1.14624*1.14604
03/22/2005 14:50:00*1.1466*1.14616*1.1466*1.14616
03/22/2005 14:55:00*1.14619*1.14591*1.14619*1.14591
03/22/2005 15:00:00*1.14634*1.14634*1.14634*1.14591
03/22/2005 15:05:00*1.14551*1.14506*1.14634*1.14506
03/22/2005 15:10:00*1.14463*1.1449*1.14506*1.14463
03/22/2005 15:15:00*1.14437*1.14437*1.1449*1.14437
03/22/2005 15:20:00*1.1452*1.14488*1.1452*1.14437
03/22/2005 15:25:00*1.1448*1.14533*1.14533*1.1448
03/22/2005 15:30:00*1.14439*1.14439*1.14533*1.14439
03/22/2005 15:35:00*1.14435*1.14409*1.14439*1.14409
03/22/2005 15:40:00*1.14451*1.14462*1.14462*1.14409
03/22/2005 15:45:00*1.14402*1.14402*1.14462*1.14402
03/22/2005 15:50:00*1.14445*1.14445*1.14445*1.14402
03/22/2005 15:55:00*1.1446*1.14474*1.14474*1.14445
03/22/2005 16:00:00*1.145*1.145*1.145*1.14474
03/22/2005 16:05:00*1.14548*1.14521*1.14548*1.145
03/22/2005 16:10:00*1.14538*1.14483*1.14538*1.14483
03/22/2005 16:15:00*1.14477*1.14477*1.14483*1.14477
03/22/2005 16:20:00*1.14434*1.14462*1.14477*1.14434
03/22/2005 16:25:00*1.14483*1.14448*1.14483*1.14448
03/22/2005 16:30:00*1.14414*1.14414*1.14448*1.14414
03/22/2005 16:35:00*1.14393*1.14428*1.14428*1.14393
03/22/2005 16:40:00*1.14386*1.14348*1.14428*1.14348
03/22/2005 16:45:00*1.14399*1.14399*1.14399*1.14348
03/22/2005 16:50:00*1.14455*1.14443*1.14455*1.14399
03/22/2005 16:55:00*1.14429*1.14475*1.14475*1.14429
03/22/2005 17:00:00*1.14462*1.14462*1.14475*1.14462
