03/20/2005 17:05:00*1.14892*1.14914*1.14914*1.14745
03/20/2005 17:10:00*1.14896*1.14896*1.14914*1.14896
03/20/2005 17:15:00*1.14887*1.14887*1.14896*1.14887
03/20/2005 17:20:00*1.14884*1.14862*1.14887*1.14862
03/20/2005 17:25:00*1.14858*1.14899*1.14899*1.14858
03/20/2005 17:30:00*1.14882*1.14882*1.14899*1.14882
03/20/2005 17:35:00*1.14877*1.14867*1.14882*1.14867
03/20/2005 17:40:00*1.14887*1.14878*1.14887*1.14867
03/20/2005 17:45:00*1.14879*1.14879*1.14879*1.14878
03/20/2005 17:50:00*1.14709*1.14793*1.14879*1.14709
03/20/2005 17:55:00*1.14828*1.14774*1.14828*1.14774
03/20/2005 18:00:00*1.14729*1.14729*1.14774*1.14729
03/20/2005 18:05:00*1.14746*1.14766*1.14766*1.14729
03/20/2005 18:10:00*1.14793*1.14803*1.14803*1.14766
03/20/2005 18:15:00*1.14836*1.14836*1.14836*1.14803
03/20/2005 18:20:00*1.14829*1.1479*1.14836*1.1479
03/20/2005 18:25:00*1.14852*1.14853*1.14853*1.1479
03/20/2005 18:30:00*1.1483*1.1483*1.14853*1.1483
03/20/2005 18:35:00*1.14881*1.14871*1.14881*1.1483
03/20/2005 18:40:00*1.14866*1.14941*1.14941*1.14866
03/20/2005 18:45:00*1.14948*1.14948*1.14948*1.14941
03/20/2005 18:50:00*1.14901*1.14897*1.14948*1.14897
03/20/2005 18:55:00*1.14865*1.14879*1.14897*1.14865
03/20/2005 19:00:00*1.149*1.149*1.149*1.14879
03/20/2005 19:05:00*1.14883*1.14882*1.149*1.14882
03/20/2005 19:10:00*1.14913*1.1495*1.1495*1.14882
03/20/2005 19:15:00*1.14908*1.14908*1.1495*1.14908
03/20/2005 19:20:00*1.14949*1.14927*1.14949*1.14908
03/20/2005 19:25:00*1.14861*1.14818*1.14927*1.14818
03/20/2005 19:30:00*1.14812*1.14812*1.14818*1.14812
03/20/2005 19:35:00*1.14788*1.14776*1.14812*1.14776
03/20/2005 19:40:00*1.14786*1.14742*1.14786*1.14742
03/20/2005 19:45:00*1.14837*1.14837*1.14837*1.14742
03/20/2005 19:50:00*1.14843*1.14832*1.14843*1.14832
03/20/2005 19:55:00*1.14786*1.14768*1.14832*1.14768
03/20/2005 20:00:00*1.14832*1.14832*1.14832*1.14768
03/20/2005 20:05:00*1.148*1.14796*1.14832*1.14796
03/20/2005 20:10:00*1.14831*1.148*1.14831*1.14796
03/20/2005 20:15:00*1.14824*1.14824*1.14824*1.148
03/20/2005 20:20:00*1.1484*1.14822*1.1484*1.14822
03/20/2005 20:25:00*1.1475*1.14727*1.14822*1.14727
03/20/2005 20:30:00*1.14743*1.14743*1.14743*1.14727
03/20/2005 20:35:00*1.14799*1.14705*1.14799*1.14705
03/20/2005 20:40:00*1.14754*1.14782*1.14782*1.14705
03/20/2005 20:45:00*1.14764*1.14764*1.14782*1.14764
03/20/2005 20:50:00*1.14704*1.14749*1.14764*1.14704
03/20/2005 20:55:00*1.14707*1.14745*1.14749*1.14707
03/20/2005 21:00:00*1.14697*1.14697*1.14745*1.14697
03/20/2005 21:05:00*1.14686*1.1467*1.14697*1.1467
03/20/2005 21:10:00*1.14672*1.14687*1.14687*1.1467
03/20/2005 21:15:00*1.147*1.147*1.147*1.14687
03/20/2005 21:20:00*1.14752*1.14767*1.14767*1.147
03/20/2005 21:25:00*1.14771*1.14762*1.14771*1.14762
03/20/2005 21:30:00*1.14788*1.14788*1.14788*1.14762
03/20/2005 21:35:00*1.14758*1.14789*1.14789*1.14758
03/20/2005 21:40:00*1.14769*1.14784*1.14789*1.14769
03/20/2005 21:45:00*1.14725*1.14725*1.14784*1.14725
03/20/2005 21:50:00*1.14778*1.14753*1.14778*1.14725
03/20/2005 21:55:00*1.14808*1.14795*1.14808*1.14753
03/20/2005 22:00:00*1.14773*1.14773*1.14795*1.14773
03/20/2005 22:05:00*1.14791*1.14757*1.14791*1.14757
03/20/2005 22:10:00*1.14793*1.14809*1.14809*1.14757
03/20/2005 22:15:00*1.14785*1.14785*1.14809*1.14785
03/20/2005 22:20:00*1.14807*1.14871*1.14871*1.14785
03/20/2005 22:25:00*1.14811*1.14772*1.14871*1.14772
03/20/2005 22:30:00*1.14842*1.14842*1.14842*1.14772
03/20/2005 22:35:00*1.14859*1.14868*1.14868*1.14842
03/20/2005 22:40:00*1.14898*1.14865*1.14898*1.14865
03/20/2005 22:45:00*1.14893*1.14893*1.14893*1.14865
03/20/2005 22:50:00*1.14957*1.14906*1.14957*1.14893
03/20/2005 22:55:00*1.14934*1.14881*1.14934*1.14881
03/20/2005 23:00:00*1.14868*1.14868*1.14881*1.14868
03/20/2005 23:05:00*1.14864*1.14902*1.14902*1.14864
03/20/2005 23:10:00*1.14945*1.14869*1.14945*1.14869
03/20/2005 23:15:00*1.14886*1.14886*1.14886*1.14869
03/20/2005 23:20:00*1.14906*1.14927*1.14927*1.14886
03/20/2005 23:25:00*1.14954*1.14892*1.14954*1.14892
03/20/2005 23:30:00*1.14921*1.14921*1.14921*1.14892
03/20/2005 23:35:00*1.14889*1.14877*1.14921*1.14877
03/20/2005 23:40:00*1.14896*1.14881*1.14896*1.14877
03/20/2005 23:45:00*1.14879*1.14879*1.14881*1.14879
03/20/2005 23:50:00*1.14909*1.14885*1.14909*1.14879
03/20/2005 23:55:00*1.14895*1.14926*1.14926*1.14885
03/21/2005 00:00:00*1.14946*1.14946*1.14946*1.14926
03/21/2005 00:05:00*1.14946*1.14959*1.14959*1.14946
03/21/2005 00:10:00*1.14935*1.14972*1.14972*1.14935
03/21/2005 00:15:00*1.14933*1.14933*1.14972*1.14933
03/21/2005 00:20:00*1.14971*1.14957*1.14971*1.14933
03/21/2005 00:25:00*1.14963*1.14964*1.14964*1.14957
03/21/2005 00:30:00*1.1494*1.1494*1.14964*1.1494
03/21/2005 00:35:00*1.14917*1.14934*1.1494*1.14917
03/21/2005 00:40:00*1.14925*1.1492*1.14934*1.1492
03/21/2005 00:45:00*1.14966*1.14966*1.14966*1.1492
03/21/2005 00:50:00*1.14984*1.14961*1.14984*1.14961
03/21/2005 00:55:00*1.14972*1.14935*1.14972*1.14935
03/21/2005 01:00:00*1.14952*1.14952*1.14952*1.14935
03/21/2005 01:05:00*1.14941*1.14947*1.14952*1.14941
03/21/2005 01:10:00*1.14956*1.14969*1.14969*1.14947
03/21/2005 01:15:00*1.14944*1.14944*1.14969*1.14944
03/21/2005 01:20:00*1.14969*1.14966*1.14969*1.14944
03/21/2005 01:25:00*1.15007*1.1499*1.15007*1.14966
03/21/2005 01:30:00*1.14955*1.14955*1.1499*1.14955
03/21/2005 01:35:00*1.14968*1.14919*1.14968*1.14919
03/21/2005 01:40:00*1.15035*1.1495*1.15035*1.14919
03/21/2005 01:45:00*1.1495*1.1495*1.1495*1.1495
03/21/2005 01:50:00*1.14941*1.14954*1.14954*1.14941
03/21/2005 01:55:00*1.14968*1.14937*1.14968*1.14937
03/21/2005 02:00:00*1.1497*1.1497*1.1497*1.14937
03/21/2005 02:05:00*1.14957*1.1499*1.1499*1.14957
03/21/2005 02:10:00*1.14978*1.14955*1.1499*1.14955
03/21/2005 02:15:00*1.14952*1.14952*1.14955*1.14952
03/21/2005 02:20:00*1.14978*1.15068*1.15068*1.14952
03/21/2005 02:25:00*1.15073*1.15011*1.15073*1.15011
03/21/2005 02:30:00*1.1494*1.1494*1.15011*1.1494
03/21/2005 02:35:00*1.14938*1.14961*1.14961*1.14925
03/21/2005 02:45:00*1.14889*1.14889*1.14961*1.14889
03/21/2005 02:50:00*1.14869*1.14899*1.14899*1.14869
03/21/2005 02:55:00*1.14861*1.14796*1.14899*1.14796
03/21/2005 03:00:00*1.14759*1.14759*1.14796*1.14759
03/21/2005 03:05:00*1.14813*1.14861*1.14861*1.14759
03/21/2005 03:10:00*1.14855*1.14878*1.14878*1.14855
03/21/2005 03:15:00*1.14882*1.14882*1.14882*1.14878
03/21/2005 03:20:00*1.14819*1.1483*1.14882*1.14819
03/21/2005 03:25:00*1.1483*1.14816*1.1483*1.14816
03/21/2005 03:30:00*1.14805*1.14805*1.14816*1.14805
03/21/2005 03:35:00*1.14806*1.14748*1.14806*1.14748
03/21/2005 03:40:00*1.1479*1.14769*1.1479*1.14748
03/21/2005 03:45:00*1.14808*1.14808*1.14808*1.14769
03/21/2005 03:50:00*1.14859*1.14856*1.14859*1.14808
03/21/2005 03:55:00*1.14842*1.14974*1.14974*1.14842
03/21/2005 04:00:00*1.14966*1.14966*1.14974*1.14966
03/21/2005 04:05:00*1.1496*1.14918*1.14966*1.14918
03/21/2005 04:10:00*1.14918*1.14918*1.14918*1.14918
03/21/2005 04:15:00*1.15096*1.15096*1.15096*1.14918
03/21/2005 04:20:00*1.15152*1.15144*1.15152*1.15096
03/21/2005 04:25:00*1.15096*1.15201*1.15201*1.15096
03/21/2005 04:30:00*1.15201*1.15206*1.15206*1.15201
03/21/2005 04:35:00*1.15291*1.15283*1.15291*1.15206
03/21/2005 04:40:00*1.15189*1.15232*1.15283*1.15189
03/21/2005 04:45:00*1.15246*1.15246*1.15246*1.15232
03/21/2005 04:50:00*1.15231*1.15202*1.15246*1.15202
03/21/2005 04:55:00*1.15236*1.15196*1.15236*1.15196
03/21/2005 05:00:00*1.15196*1.15131*1.15196*1.15131
03/21/2005 05:05:00*1.1517*1.15252*1.15252*1.15131
03/21/2005 05:10:00*1.15145*1.15125*1.15252*1.15125
03/21/2005 05:15:00*1.15125*1.15136*1.15136*1.15125
03/21/2005 05:20:00*1.15139*1.15119*1.15139*1.15119
03/21/2005 05:25:00*1.1512*1.15113*1.1512*1.15113
03/21/2005 05:30:00*1.15113*1.15127*1.15127*1.15113
03/21/2005 05:35:00*1.15071*1.15119*1.15127*1.15071
03/21/2005 05:40:00*1.15066*1.15117*1.15119*1.15066
03/21/2005 05:45:00*1.15126*1.15126*1.15126*1.15117
03/21/2005 05:50:00*1.15086*1.15121*1.15126*1.15086
03/21/2005 05:55:00*1.15147*1.15164*1.15164*1.15121
03/21/2005 06:00:00*1.15143*1.15143*1.15164*1.15143
03/21/2005 06:05:00*1.15166*1.15182*1.15182*1.15143
03/21/2005 06:10:00*1.15166*1.15074*1.15182*1.15074
03/21/2005 06:15:00*1.15074*1.1503*1.15074*1.1503
03/21/2005 06:20:00*1.15102*1.15141*1.15141*1.1503
03/21/2005 06:25:00*1.15095*1.15082*1.15141*1.15082
03/21/2005 06:30:00*1.15124*1.15124*1.15124*1.15082
03/21/2005 06:35:00*1.15139*1.15025*1.15139*1.15025
03/21/2005 06:40:00*1.15008*1.15002*1.15025*1.15002
03/21/2005 06:45:00*1.14977*1.14977*1.15002*1.14977
03/21/2005 06:50:00*1.14949*1.14992*1.14992*1.14949
03/21/2005 06:55:00*1.14973*1.15012*1.15012*1.14973
03/21/2005 07:00:00*1.15012*1.14998*1.15012*1.14998
03/21/2005 07:05:00*1.14957*1.14999*1.14999*1.14957
03/21/2005 07:10:00*1.14975*1.14899*1.14999*1.14899
03/21/2005 07:15:00*1.14948*1.14948*1.14948*1.14899
03/21/2005 07:20:00*1.14911*1.14911*1.14948*1.14911
03/21/2005 07:25:00*1.14965*1.14963*1.14965*1.14911
03/21/2005 07:30:00*1.14986*1.14986*1.14986*1.14963
03/21/2005 07:35:00*1.14952*1.14934*1.14986*1.14934
03/21/2005 07:40:00*1.14928*1.14993*1.14993*1.14928
03/21/2005 07:45:00*1.14958*1.14958*1.14993*1.14958
03/21/2005 07:50:00*1.1501*1.14951*1.1501*1.14951
03/21/2005 07:55:00*1.14912*1.15038*1.15038*1.14912
03/21/2005 08:00:00*1.14963*1.14963*1.15038*1.14963
03/21/2005 08:05:00*1.14902*1.14944*1.14963*1.14902
03/21/2005 08:10:00*1.14975*1.15001*1.15001*1.14944
03/21/2005 08:15:00*1.1501*1.1501*1.1501*1.15001
03/21/2005 08:20:00*1.15036*1.15081*1.15081*1.1501
03/21/2005 08:25:00*1.15132*1.1501*1.15132*1.1501
03/21/2005 08:30:00*1.15023*1.15023*1.15023*1.1501
03/21/2005 08:35:00*1.15021*1.1499*1.15023*1.1499
03/21/2005 08:40:00*1.1499*1.14815*1.1499*1.14815
03/21/2005 08:45:00*1.14826*1.14826*1.14826*1.14815
03/21/2005 08:50:00*1.14842*1.14923*1.14923*1.14826
03/21/2005 08:55:00*1.14923*1.15022*1.1503*1.14923
03/21/2005 09:00:00*1.15022*1.14972*1.15022*1.14972
03/21/2005 09:05:00*1.15055*1.15159*1.15159*1.14972
03/21/2005 09:10:00*1.1508*1.15039*1.15159*1.15039
03/21/2005 09:15:00*1.15039*1.14998*1.15039*1.14998
03/21/2005 09:20:00*1.15019*1.15088*1.15088*1.14998
03/21/2005 09:25:00*1.15035*1.14999*1.15088*1.14999
03/21/2005 09:30:00*1.14999*1.14995*1.14999*1.14995
03/21/2005 09:35:00*1.15101*1.15079*1.15101*1.14995
03/21/2005 09:40:00*1.15168*1.15124*1.15168*1.15079
03/21/2005 09:45:00*1.15077*1.15077*1.15124*1.15077
03/21/2005 09:50:00*1.15123*1.15071*1.15123*1.15071
03/21/2005 09:55:00*1.15008*1.14996*1.15071*1.14996
03/21/2005 10:00:00*1.1497*1.1497*1.14996*1.1497
03/21/2005 10:05:00*1.14931*1.14962*1.1497*1.14931
03/21/2005 10:10:00*1.14971*1.1502*1.1502*1.14962
03/21/2005 10:15:00*1.15034*1.15034*1.15034*1.1502
03/21/2005 10:20:00*1.15054*1.15084*1.15084*1.15034
03/21/2005 10:25:00*1.15145*1.15105*1.15145*1.15084
03/21/2005 10:30:00*1.15209*1.15209*1.15209*1.15105
03/21/2005 10:35:00*1.1521*1.15221*1.15221*1.15209
03/21/2005 10:40:00*1.15193*1.15158*1.15221*1.15158
03/21/2005 10:45:00*1.15241*1.15241*1.15241*1.15158
03/21/2005 10:50:00*1.15304*1.15303*1.15304*1.15241
03/21/2005 10:55:00*1.15292*1.15328*1.15328*1.15292
03/21/2005 11:00:00*1.15303*1.15303*1.15328*1.15303
03/21/2005 11:05:00*1.1533*1.15279*1.1533*1.15279
03/21/2005 11:10:00*1.1526*1.15225*1.15279*1.15225
03/21/2005 11:15:00*1.15268*1.15268*1.15268*1.15225
03/21/2005 11:20:00*1.15213*1.15242*1.15268*1.15213
03/21/2005 11:25:00*1.15224*1.15235*1.15242*1.15224
03/21/2005 11:30:00*1.15333*1.15333*1.15333*1.15235
03/21/2005 11:35:00*1.15314*1.1529*1.15333*1.1529
03/21/2005 11:40:00*1.15228*1.15234*1.1529*1.15228
03/21/2005 11:45:00*1.15276*1.15276*1.15276*1.15234
03/21/2005 11:50:00*1.15276*1.15278*1.15283*1.15276
03/21/2005 11:55:00*1.15258*1.15332*1.15332*1.15258
03/21/2005 12:00:00*1.15332*1.15358*1.15358*1.15332
03/21/2005 12:05:00*1.15223*1.15167*1.15358*1.15167
03/21/2005 12:10:00*1.15245*1.15202*1.15245*1.15167
03/21/2005 12:15:00*1.15197*1.15197*1.15202*1.15197
03/21/2005 12:20:00*1.15179*1.15226*1.15226*1.15179
03/21/2005 12:25:00*1.15286*1.15248*1.15286*1.15226
03/21/2005 12:30:00*1.15248*1.15267*1.15267*1.15248
03/21/2005 12:35:00*1.1524*1.15165*1.15267*1.15165
03/21/2005 12:40:00*1.152*1.15175*1.152*1.15165
03/21/2005 12:45:00*1.15175*1.15129*1.15175*1.15129
03/21/2005 12:50:00*1.15129*1.15081*1.15156*1.15081
03/21/2005 12:55:00*1.15034*1.15033*1.15081*1.15033
03/21/2005 13:00:00*1.15042*1.15042*1.15042*1.15033
03/21/2005 13:05:00*1.15042*1.15099*1.15099*1.15042
03/21/2005 13:10:00*1.15144*1.15144*1.15144*1.15099
03/21/2005 13:15:00*1.15164*1.15164*1.15164*1.15144
03/21/2005 13:20:00*1.15147*1.15135*1.15164*1.15135
03/21/2005 13:25:00*1.15172*1.15161*1.15172*1.15135
03/21/2005 13:30:00*1.15159*1.15159*1.15161*1.15159
03/21/2005 13:35:00*1.15184*1.15184*1.15184*1.15159
03/21/2005 13:40:00*1.15111*1.15144*1.15184*1.15111
03/21/2005 13:45:00*1.15105*1.15105*1.15144*1.15105
03/21/2005 13:50:00*1.15098*1.1511*1.1511*1.15098
03/21/2005 13:55:00*1.15177*1.15126*1.15177*1.1511
03/21/2005 14:00:00*1.1519*1.1519*1.1519*1.15126
03/21/2005 14:05:00*1.15201*1.15216*1.15216*1.1519
03/21/2005 14:10:00*1.15206*1.15168*1.15216*1.15168
03/21/2005 14:15:00*1.15148*1.15148*1.15168*1.15148
03/21/2005 14:20:00*1.15089*1.15102*1.15148*1.15089
03/21/2005 14:25:00*1.15106*1.15169*1.15169*1.15102
03/21/2005 14:30:00*1.15169*1.15163*1.15169*1.15163
03/21/2005 14:35:00*1.15183*1.15189*1.15189*1.15163
03/21/2005 14:40:00*1.15176*1.15159*1.15189*1.15159
03/21/2005 14:45:00*1.15216*1.15216*1.15216*1.15159
03/21/2005 14:50:00*1.15164*1.15168*1.15216*1.15164
03/21/2005 14:55:00*1.15089*1.15086*1.15168*1.15086
03/21/2005 15:00:00*1.15086*1.15001*1.15086*1.15001
03/21/2005 15:05:00*1.15148*1.15144*1.15148*1.15001
03/21/2005 15:10:00*1.1515*1.15244*1.15244*1.15144
03/21/2005 15:15:00*1.15244*1.15259*1.15259*1.15244
03/21/2005 15:20:00*1.15282*1.15243*1.15282*1.15243
03/21/2005 15:25:00*1.15302*1.15339*1.15339*1.15243
03/21/2005 15:30:00*1.15339*1.15284*1.15339*1.15284
03/21/2005 15:35:00*1.15264*1.15219*1.15284*1.15219
03/21/2005 15:40:00*1.15216*1.15199*1.15219*1.15199
03/21/2005 15:45:00*1.15199*1.15225*1.15225*1.15199
03/21/2005 15:50:00*1.15206*1.15169*1.15225*1.15169
03/21/2005 15:55:00*1.15175*1.15161*1.15175*1.15161
03/21/2005 16:00:00*1.15161*1.15197*1.15197*1.15161
03/21/2005 16:05:00*1.15225*1.15169*1.15225*1.15169
03/21/2005 16:10:00*1.1517*1.15193*1.15193*1.15169
03/21/2005 16:15:00*1.15193*1.15213*1.15213*1.15193
03/21/2005 16:20:00*1.152*1.15213*1.15213*1.152
03/21/2005 16:25:00*1.1523*1.15228*1.1523*1.15213
03/21/2005 16:30:00*1.15228*1.15202*1.15228*1.15202
03/21/2005 16:35:00*1.15217*1.15233*1.15233*1.15202
03/21/2005 16:40:00*1.15197*1.15227*1.15233*1.15197
03/21/2005 16:45:00*1.15227*1.15182*1.15227*1.15182
03/21/2005 16:50:00*1.15171*1.15134*1.15182*1.15134
03/21/2005 16:55:00*1.15172*1.15187*1.15187*1.15134
03/21/2005 17:00:00*1.15187*1.15138*1.15187*1.15138
