03/17/2005 17:05:00*1.14879*1.14886*1.14936*1.14879
03/17/2005 17:10:00*1.14911*1.1491*1.14911*1.14886
03/17/2005 17:15:00*1.14863*1.14863*1.1491*1.14863
03/17/2005 17:20:00*1.14874*1.14843*1.14874*1.14843
03/17/2005 17:25:00*1.14849*1.14917*1.14917*1.14843
03/17/2005 17:30:00*1.14886*1.14886*1.14917*1.14886
03/17/2005 17:35:00*1.1492*1.14896*1.1492*1.14886
03/17/2005 17:40:00*1.149*1.14902*1.14902*1.14896
03/17/2005 17:45:00*1.14927*1.14927*1.14927*1.14902
03/17/2005 17:50:00*1.14918*1.14915*1.14927*1.14915
03/17/2005 17:55:00*1.14939*1.14944*1.14944*1.14915
03/17/2005 18:00:00*1.14956*1.14956*1.14956*1.14944
03/17/2005 18:05:00*1.14976*1.14911*1.14976*1.14911
03/17/2005 18:10:00*1.14918*1.14923*1.14923*1.14911
03/17/2005 18:15:00*1.14933*1.14933*1.14933*1.14923
03/17/2005 18:20:00*1.14894*1.14923*1.14933*1.14894
03/17/2005 18:25:00*1.14907*1.14863*1.14923*1.14863
03/17/2005 18:30:00*1.1487*1.1487*1.1487*1.14863
03/17/2005 18:35:00*1.14873*1.14898*1.14898*1.1487
03/17/2005 18:40:00*1.14928*1.14921*1.14928*1.14898
03/17/2005 18:45:00*1.14918*1.14918*1.14921*1.14918
03/17/2005 18:50:00*1.14924*1.14934*1.14934*1.14918
03/17/2005 18:55:00*1.14911*1.14945*1.14945*1.14911
03/17/2005 19:00:00*1.14892*1.14892*1.14945*1.14892
03/17/2005 19:05:00*1.14861*1.14878*1.14892*1.14861
03/17/2005 19:10:00*1.14838*1.14789*1.14878*1.14789
03/17/2005 19:15:00*1.1473*1.1473*1.14789*1.1473
03/17/2005 19:20:00*1.14774*1.14775*1.14775*1.1473
03/17/2005 19:25:00*1.14777*1.14823*1.14823*1.14775
03/17/2005 19:30:00*1.14857*1.14857*1.14857*1.14823
03/17/2005 19:35:00*1.1478*1.14754*1.14857*1.14754
03/17/2005 19:40:00*1.14796*1.14746*1.14796*1.14746
03/17/2005 19:45:00*1.14797*1.14797*1.14797*1.14746
03/17/2005 19:50:00*1.14782*1.14767*1.14797*1.14767
03/17/2005 19:55:00*1.14788*1.14787*1.14788*1.14767
03/17/2005 20:00:00*1.14779*1.14779*1.14787*1.14779
03/17/2005 20:05:00*1.1476*1.14743*1.14779*1.14743
03/17/2005 20:10:00*1.14781*1.14812*1.14812*1.14743
03/17/2005 20:15:00*1.14856*1.14856*1.14856*1.14812
03/17/2005 20:20:00*1.14792*1.14816*1.14856*1.14792
03/17/2005 20:25:00*1.14816*1.14833*1.14833*1.14816
03/17/2005 20:30:00*1.14832*1.14832*1.14833*1.14832
03/17/2005 20:35:00*1.14849*1.1483*1.14849*1.1483
03/17/2005 20:40:00*1.1481*1.14769*1.1483*1.14769
03/17/2005 20:45:00*1.14818*1.14818*1.14818*1.14769
03/17/2005 20:50:00*1.14823*1.14829*1.14829*1.14818
03/17/2005 20:55:00*1.14819*1.14833*1.14833*1.14819
03/17/2005 21:00:00*1.14824*1.14824*1.14833*1.14824
03/17/2005 21:05:00*1.148*1.14837*1.14837*1.148
03/17/2005 21:10:00*1.1485*1.14826*1.1485*1.14826
03/17/2005 21:15:00*1.14842*1.14842*1.14842*1.14826
03/17/2005 21:20:00*1.14836*1.14867*1.14867*1.14836
03/17/2005 21:25:00*1.14882*1.14926*1.14926*1.14867
03/17/2005 21:30:00*1.14864*1.14864*1.14926*1.14864
03/17/2005 21:35:00*1.14848*1.14868*1.14868*1.14848
03/17/2005 21:40:00*1.14877*1.1489*1.1489*1.14868
03/17/2005 21:45:00*1.14958*1.14958*1.14958*1.1489
03/17/2005 21:50:00*1.14913*1.14907*1.14958*1.14907
03/17/2005 21:55:00*1.14878*1.14906*1.14907*1.14878
03/17/2005 22:00:00*1.14896*1.14896*1.14906*1.14896
03/17/2005 22:05:00*1.14861*1.14895*1.14896*1.14861
03/17/2005 22:10:00*1.14853*1.14913*1.14913*1.14853
03/17/2005 22:15:00*1.14894*1.14894*1.14913*1.14894
03/17/2005 22:20:00*1.14901*1.14848*1.14901*1.14848
03/17/2005 22:25:00*1.14877*1.14881*1.14881*1.14848
03/17/2005 22:30:00*1.14879*1.14879*1.14881*1.14879
03/17/2005 22:35:00*1.14887*1.14844*1.14887*1.14844
03/17/2005 22:40:00*1.14889*1.14883*1.14889*1.14844
03/17/2005 22:45:00*1.14917*1.14917*1.14917*1.14883
03/17/2005 22:50:00*1.14872*1.14887*1.14917*1.14872
03/17/2005 22:55:00*1.14855*1.1488*1.14887*1.14855
03/17/2005 23:00:00*1.14851*1.14851*1.1488*1.14851
03/17/2005 23:05:00*1.14888*1.1489*1.1489*1.14851
03/17/2005 23:10:00*1.14827*1.14875*1.1489*1.14827
03/17/2005 23:15:00*1.14861*1.14861*1.14875*1.14861
03/17/2005 23:20:00*1.1485*1.14808*1.14861*1.14808
03/17/2005 23:25:00*1.14811*1.14842*1.14842*1.14808
03/17/2005 23:30:00*1.14803*1.14803*1.14842*1.14803
03/17/2005 23:35:00*1.14805*1.1482*1.1482*1.14803
03/17/2005 23:40:00*1.14814*1.14854*1.14854*1.14814
03/17/2005 23:45:00*1.14837*1.14837*1.14854*1.14837
03/17/2005 23:50:00*1.1484*1.14857*1.14857*1.14837
03/17/2005 23:55:00*1.14831*1.14829*1.14857*1.14829
03/18/2005 00:00:00*1.14807*1.14807*1.14829*1.14807
03/18/2005 00:05:00*1.14824*1.14796*1.14824*1.14796
03/18/2005 00:10:00*1.14781*1.14792*1.14796*1.14781
03/18/2005 00:15:00*1.14792*1.14792*1.14792*1.14792
03/18/2005 00:20:00*1.1482*1.14808*1.1482*1.14792
03/18/2005 00:25:00*1.14791*1.14817*1.14817*1.14791
03/18/2005 00:30:00*1.14786*1.14786*1.14817*1.14786
03/18/2005 00:35:00*1.14801*1.14811*1.14811*1.14786
03/18/2005 00:40:00*1.14834*1.14757*1.14834*1.14757
03/18/2005 00:45:00*1.14795*1.14795*1.14795*1.14757
03/18/2005 00:50:00*1.14788*1.14789*1.14795*1.14788
03/18/2005 00:55:00*1.14803*1.14752*1.14803*1.14752
03/18/2005 01:00:00*1.14785*1.14785*1.14785*1.14752
03/18/2005 01:05:00*1.14777*1.14773*1.14785*1.14773
03/18/2005 01:10:00*1.14768*1.14794*1.14794*1.14768
03/18/2005 01:15:00*1.14786*1.14786*1.14794*1.14786
03/18/2005 01:20:00*1.14799*1.14822*1.14822*1.14786
03/18/2005 01:25:00*1.14792*1.14784*1.14822*1.14784
03/18/2005 01:30:00*1.14783*1.14783*1.14784*1.14783
03/18/2005 01:35:00*1.14793*1.14772*1.14793*1.14772
03/18/2005 01:40:00*1.14767*1.14791*1.14791*1.14767
03/18/2005 01:45:00*1.14823*1.14823*1.14823*1.14791
03/18/2005 01:50:00*1.1479*1.14782*1.14823*1.14782
03/18/2005 01:55:00*1.14838*1.14742*1.14838*1.14742
03/18/2005 02:00:00*1.14684*1.14684*1.14742*1.14684
03/18/2005 02:05:00*1.14711*1.14706*1.14711*1.14684
03/18/2005 02:10:00*1.14727*1.14694*1.14727*1.14694
03/18/2005 02:15:00*1.14625*1.14625*1.14694*1.14625
03/18/2005 02:20:00*1.1466*1.14701*1.14701*1.14625
03/18/2005 02:25:00*1.14615*1.14657*1.14701*1.14615
03/18/2005 02:30:00*1.14669*1.14669*1.14669*1.14657
03/18/2005 02:35:00*1.14655*1.14771*1.14804*1.14655
03/18/2005 02:45:00*1.14729*1.14729*1.14771*1.14729
03/18/2005 02:50:00*1.14752*1.14777*1.14777*1.14729
03/18/2005 02:55:00*1.14744*1.14776*1.14777*1.14744
03/18/2005 03:00:00*1.14756*1.14756*1.14776*1.14756
03/18/2005 03:05:00*1.1475*1.14713*1.14756*1.14713
03/18/2005 03:10:00*1.14762*1.14849*1.14849*1.14713
03/18/2005 03:15:00*1.14849*1.1492*1.1492*1.14849
03/18/2005 03:20:00*1.14897*1.14909*1.1492*1.14897
03/18/2005 03:25:00*1.14897*1.14916*1.14916*1.14897
03/18/2005 03:30:00*1.15047*1.15047*1.15047*1.14916
03/18/2005 03:35:00*1.15047*1.15059*1.15059*1.14996
03/18/2005 03:40:00*1.15059*1.14993*1.15059*1.14993
03/18/2005 03:45:00*1.14997*1.14997*1.14997*1.14993
03/18/2005 03:50:00*1.14953*1.14954*1.14997*1.14953
03/18/2005 03:55:00*1.15006*1.15043*1.15043*1.14954
03/18/2005 04:00:00*1.15028*1.15028*1.15043*1.15028
03/18/2005 04:05:00*1.15077*1.15042*1.15077*1.15028
03/18/2005 04:10:00*1.15042*1.15004*1.15051*1.15004
03/18/2005 04:15:00*1.15004*1.15068*1.15068*1.15004
03/18/2005 04:20:00*1.15106*1.15079*1.15106*1.15068
03/18/2005 04:25:00*1.15079*1.15102*1.15102*1.15066
03/18/2005 04:30:00*1.15102*1.15097*1.15102*1.15097
03/18/2005 04:35:00*1.15083*1.15077*1.15097*1.15077
03/18/2005 04:40:00*1.15077*1.15054*1.15077*1.15054
03/18/2005 04:45:00*1.15054*1.15067*1.15067*1.15054
03/18/2005 04:50:00*1.15044*1.15126*1.15126*1.15044
03/18/2005 04:55:00*1.15126*1.15055*1.15126*1.15055
03/18/2005 05:00:00*1.15055*1.15057*1.15057*1.15055
03/18/2005 05:05:00*1.151*1.15108*1.15108*1.15057
03/18/2005 05:10:00*1.15108*1.15117*1.15117*1.15074
03/18/2005 05:15:00*1.15117*1.15082*1.15117*1.15082
03/18/2005 05:20:00*1.15174*1.15185*1.15185*1.15082
03/18/2005 05:25:00*1.15091*1.15103*1.15185*1.15091
03/18/2005 05:30:00*1.15103*1.15105*1.15105*1.15103
03/18/2005 05:35:00*1.15098*1.14999*1.15105*1.14999
03/18/2005 05:40:00*1.14992*1.14986*1.14999*1.14986
03/18/2005 05:45:00*1.14986*1.14903*1.14986*1.14903
03/18/2005 05:50:00*1.14912*1.14859*1.14912*1.14859
03/18/2005 05:55:00*1.1478*1.14867*1.14867*1.1478
03/18/2005 06:00:00*1.14867*1.14831*1.14867*1.14831
03/18/2005 06:05:00*1.14896*1.149*1.149*1.14831
03/18/2005 06:10:00*1.149*1.1492*1.1492*1.149
03/18/2005 06:15:00*1.1492*1.14929*1.14929*1.1492
03/18/2005 06:20:00*1.14921*1.14921*1.14929*1.14921
03/18/2005 06:25:00*1.14891*1.14946*1.14946*1.14891
03/18/2005 06:30:00*1.14945*1.14945*1.14946*1.14945
03/18/2005 06:35:00*1.14963*1.14967*1.14967*1.14945
03/18/2005 06:40:00*1.14986*1.14956*1.14986*1.14956
03/18/2005 06:45:00*1.14926*1.14926*1.14956*1.14926
03/18/2005 06:50:00*1.14914*1.14934*1.14934*1.14914
03/18/2005 06:55:00*1.14934*1.14934*1.14934*1.14934
03/18/2005 07:00:00*1.14985*1.14985*1.14985*1.14934
03/18/2005 07:05:00*1.14969*1.14969*1.14985*1.14969
03/18/2005 07:10:00*1.14963*1.14943*1.14969*1.14943
03/18/2005 07:15:00*1.14945*1.14945*1.14945*1.14943
03/18/2005 07:20:00*1.14937*1.14886*1.14945*1.14886
03/18/2005 07:25:00*1.14911*1.14924*1.14924*1.14886
03/18/2005 07:30:00*1.14949*1.14949*1.14949*1.14924
03/18/2005 07:35:00*1.14986*1.14947*1.14986*1.14947
03/18/2005 07:40:00*1.15023*1.14999*1.15023*1.14947
03/18/2005 07:45:00*1.15009*1.15009*1.15009*1.14999
03/18/2005 07:50:00*1.14898*1.14922*1.15009*1.14898
03/18/2005 07:55:00*1.14945*1.14931*1.14945*1.14922
03/18/2005 08:00:00*1.14946*1.14946*1.14946*1.14931
03/18/2005 08:05:00*1.1502*1.14887*1.1502*1.14887
03/18/2005 08:10:00*1.14974*1.15024*1.15024*1.14887
03/18/2005 08:15:00*1.14977*1.14977*1.15024*1.14977
03/18/2005 08:20:00*1.15058*1.14997*1.15058*1.14977
03/18/2005 08:25:00*1.15026*1.15066*1.15066*1.14997
03/18/2005 08:30:00*1.15066*1.15033*1.15066*1.15033
03/18/2005 08:35:00*1.14991*1.15036*1.15036*1.14991
03/18/2005 08:40:00*1.14996*1.15*1.15036*1.14996
03/18/2005 08:45:00*1.15*1.14933*1.15*1.14933
03/18/2005 08:50:00*1.14902*1.14955*1.14955*1.14902
03/18/2005 08:55:00*1.14989*1.15025*1.15025*1.14955
03/18/2005 09:00:00*1.15025*1.1502*1.15025*1.1502
03/18/2005 09:05:00*1.15022*1.15004*1.15022*1.15004
03/18/2005 09:10:00*1.15017*1.15033*1.15033*1.15004
03/18/2005 09:15:00*1.15059*1.15059*1.15059*1.15033
03/18/2005 09:20:00*1.15016*1.15055*1.15059*1.15016
03/18/2005 09:25:00*1.15104*1.1512*1.1512*1.15055
03/18/2005 09:30:00*1.1512*1.15095*1.1512*1.15095
03/18/2005 09:35:00*1.15146*1.15065*1.15146*1.15065
03/18/2005 09:40:00*1.15053*1.15048*1.15065*1.15048
03/18/2005 09:45:00*1.15082*1.15082*1.15082*1.15048
03/18/2005 09:50:00*1.15044*1.15109*1.15109*1.15044
03/18/2005 09:55:00*1.15019*1.15016*1.15109*1.15016
03/18/2005 10:00:00*1.15002*1.15002*1.15016*1.15002
03/18/2005 10:05:00*1.15009*1.15021*1.15021*1.15002
03/18/2005 10:10:00*1.1494*1.14864*1.15021*1.14864
03/18/2005 10:15:00*1.14928*1.14928*1.14928*1.14864
03/18/2005 10:20:00*1.14907*1.14825*1.14928*1.14825
03/18/2005 10:25:00*1.14862*1.14831*1.14862*1.14825
03/18/2005 10:30:00*1.14897*1.14897*1.14897*1.14831
03/18/2005 10:35:00*1.14867*1.1491*1.1491*1.14867
03/18/2005 10:40:00*1.14946*1.14964*1.14964*1.1491
03/18/2005 10:45:00*1.14927*1.14927*1.14964*1.14927
03/18/2005 10:50:00*1.14922*1.14861*1.14927*1.14861
03/18/2005 10:55:00*1.14904*1.14911*1.14911*1.14861
03/18/2005 11:00:00*1.14904*1.14904*1.14911*1.14904
03/18/2005 11:05:00*1.14898*1.14957*1.14957*1.14898
03/18/2005 11:10:00*1.15021*1.15036*1.15036*1.14957
03/18/2005 11:15:00*1.15043*1.15043*1.15043*1.15036
03/18/2005 11:20:00*1.15031*1.14994*1.15043*1.14994
03/18/2005 11:25:00*1.14922*1.14973*1.14994*1.14922
03/18/2005 11:30:00*1.14948*1.14948*1.14973*1.14948
03/18/2005 11:35:00*1.14997*1.14936*1.14997*1.14936
03/18/2005 11:40:00*1.14936*1.14798*1.14936*1.14798
03/18/2005 11:45:00*1.1483*1.1483*1.1483*1.14798
03/18/2005 11:50:00*1.14833*1.14876*1.14876*1.1483
03/18/2005 11:55:00*1.14889*1.14914*1.14914*1.14876
03/18/2005 12:00:00*1.14938*1.14938*1.14938*1.14914
03/18/2005 12:05:00*1.14854*1.14895*1.14938*1.14854
03/18/2005 12:10:00*1.14866*1.14796*1.14895*1.14796
03/18/2005 12:15:00*1.14796*1.1474*1.14796*1.1474
03/18/2005 12:20:00*1.14742*1.14715*1.14742*1.14715
03/18/2005 12:25:00*1.14669*1.14692*1.14715*1.14669
03/18/2005 12:30:00*1.14664*1.14664*1.14692*1.14664
03/18/2005 12:35:00*1.14706*1.14745*1.14745*1.14664
03/18/2005 12:40:00*1.14726*1.14664*1.14745*1.14664
03/18/2005 12:45:00*1.14692*1.14692*1.14692*1.14664
03/18/2005 12:50:00*1.14625*1.14574*1.14692*1.14574
03/18/2005 12:55:00*1.14582*1.14551*1.14582*1.14551
03/18/2005 13:00:00*1.14585*1.14585*1.14585*1.14551
03/18/2005 13:05:00*1.14592*1.1464*1.1464*1.14585
03/18/2005 13:10:00*1.14654*1.14693*1.14693*1.1464
03/18/2005 13:15:00*1.14679*1.14679*1.14693*1.14679
03/18/2005 13:20:00*1.14682*1.14672*1.14682*1.14672
03/18/2005 13:25:00*1.14688*1.14652*1.14688*1.14652
03/18/2005 13:30:00*1.14652*1.14693*1.14693*1.14652
03/18/2005 13:35:00*1.14704*1.14681*1.14704*1.14681
03/18/2005 13:40:00*1.14707*1.14734*1.14734*1.14681
03/18/2005 13:45:00*1.14674*1.14674*1.14734*1.14674
03/18/2005 13:50:00*1.14674*1.14671*1.14703*1.14671
03/18/2005 13:55:00*1.14693*1.14733*1.14733*1.14671
03/18/2005 14:00:00*1.14752*1.14752*1.14752*1.14733
03/18/2005 14:05:00*1.14799*1.14741*1.14799*1.14741
03/18/2005 14:10:00*1.14779*1.1477*1.14779*1.14741
03/18/2005 14:15:00*1.14776*1.14776*1.14776*1.1477
03/18/2005 14:20:00*1.14779*1.14794*1.14794*1.14776
03/18/2005 14:25:00*1.148*1.14896*1.14896*1.14794
03/18/2005 14:30:00*1.14856*1.14856*1.14896*1.14856
03/18/2005 14:35:00*1.1488*1.14872*1.1488*1.14856
03/18/2005 14:40:00*1.14853*1.1486*1.14872*1.14853
03/18/2005 14:45:00*1.14848*1.14848*1.1486*1.14848
03/18/2005 14:50:00*1.14802*1.148*1.14848*1.148
03/18/2005 14:55:00*1.14783*1.14817*1.14817*1.14783
03/18/2005 15:00:00*1.14771*1.14771*1.14817*1.14771
03/18/2005 15:05:00*1.14771*1.14895*1.14901*1.14771
03/18/2005 15:10:00*1.14893*1.14887*1.14895*1.14887
03/18/2005 15:15:00*1.14849*1.14849*1.14887*1.14849
03/18/2005 15:20:00*1.14833*1.14797*1.14849*1.14797
03/18/2005 15:25:00*1.14835*1.14808*1.14835*1.14797
03/18/2005 15:30:00*1.14827*1.14827*1.14827*1.14808
03/18/2005 15:35:00*1.14826*1.14863*1.14863*1.14826
03/18/2005 15:40:00*1.14866*1.14855*1.14866*1.14855
03/18/2005 15:45:00*1.14818*1.14818*1.14855*1.14818
03/18/2005 15:50:00*1.14813*1.14826*1.14826*1.14813
03/18/2005 15:55:00*1.14786*1.1478*1.14826*1.1478
03/18/2005 16:00:00*1.14785*1.14785*1.14785*1.1478
03/18/2005 16:05:00*1.14819*1.14835*1.14835*1.14785
03/18/2005 16:10:00*1.14818*1.14792*1.14835*1.14792
03/18/2005 16:15:00*1.14783*1.14783*1.14792*1.14783
03/18/2005 16:20:00*1.14761*1.14757*1.14783*1.14757
03/18/2005 16:25:00*1.14761*1.14762*1.14762*1.14757
03/18/2005 16:30:00*1.14775*1.14775*1.14775*1.14762
03/18/2005 16:35:00*1.14778*1.14778*1.14778*1.14775
03/18/2005 16:40:00*1.14795*1.14824*1.14824*1.14778
03/18/2005 16:45:00*1.14797*1.14797*1.14824*1.14797
03/18/2005 16:50:00*1.14791*1.14749*1.14797*1.14749
03/18/2005 16:55:00*1.14798*1.14765*1.14798*1.14749
03/18/2005 17:00:00*1.14784*1.14784*1.14784*1.14765
