03/16/2005 17:05:00*1.15651*1.15732*1.15732*1.15651
03/16/2005 17:10:00*1.15732*1.15672*1.15732*1.15672
03/16/2005 17:15:00*1.15672*1.15672*1.15672*1.15672
03/16/2005 17:20:00*1.15642*1.1571*1.1571*1.15642
03/16/2005 17:25:00*1.1571*1.15733*1.15733*1.1567
03/16/2005 17:30:00*1.15733*1.15766*1.15766*1.15733
03/16/2005 17:35:00*1.15739*1.15728*1.15766*1.15728
03/16/2005 17:40:00*1.15728*1.15759*1.15759*1.15719
03/16/2005 17:45:00*1.15759*1.15728*1.15759*1.15728
03/16/2005 17:50:00*1.15632*1.1567*1.15728*1.15632
03/16/2005 17:55:00*1.1567*1.15684*1.15684*1.15664
03/16/2005 18:00:00*1.15684*1.15628*1.15684*1.15628
03/16/2005 18:05:00*1.15634*1.1562*1.15634*1.1562
03/16/2005 18:10:00*1.1562*1.15629*1.15629*1.15584
03/16/2005 18:15:00*1.15629*1.15598*1.15629*1.15598
03/16/2005 18:20:00*1.15586*1.15593*1.15598*1.15586
03/16/2005 18:25:00*1.15593*1.15556*1.15593*1.15546
03/16/2005 18:30:00*1.15556*1.15575*1.15575*1.15556
03/16/2005 18:35:00*1.15597*1.1561*1.1561*1.15575
03/16/2005 18:40:00*1.1561*1.15567*1.1561*1.15567
03/16/2005 18:45:00*1.15567*1.15545*1.15567*1.15545
03/16/2005 18:50:00*1.15504*1.15579*1.15579*1.15504
03/16/2005 18:55:00*1.15566*1.15559*1.15579*1.15559
03/16/2005 19:00:00*1.15559*1.15576*1.15576*1.15559
03/16/2005 19:05:00*1.15511*1.15474*1.15576*1.15474
03/16/2005 19:10:00*1.15404*1.15415*1.15474*1.15404
03/16/2005 19:15:00*1.15415*1.15419*1.15419*1.15415
03/16/2005 19:20:00*1.15401*1.15423*1.15423*1.15401
03/16/2005 19:25:00*1.15413*1.15444*1.15444*1.15413
03/16/2005 19:30:00*1.15444*1.15453*1.15453*1.15444
03/16/2005 19:35:00*1.15442*1.15418*1.15453*1.15418
03/16/2005 19:40:00*1.15446*1.15478*1.15478*1.15418
03/16/2005 19:45:00*1.15478*1.154*1.15478*1.154
03/16/2005 19:50:00*1.15434*1.15426*1.15434*1.154
03/16/2005 19:55:00*1.1543*1.15442*1.15442*1.15426
03/16/2005 20:00:00*1.15442*1.15483*1.15483*1.15442
03/16/2005 20:05:00*1.1544*1.15471*1.15483*1.1544
03/16/2005 20:10:00*1.15372*1.15425*1.15471*1.15372
03/16/2005 20:15:00*1.15425*1.15465*1.15465*1.15425
03/16/2005 20:20:00*1.15403*1.15459*1.15465*1.15403
03/16/2005 20:25:00*1.15421*1.15397*1.15459*1.15397
03/16/2005 20:30:00*1.15397*1.15394*1.15397*1.15394
03/16/2005 20:35:00*1.15429*1.15433*1.15433*1.15394
03/16/2005 20:40:00*1.15424*1.15427*1.15433*1.15424
03/16/2005 20:45:00*1.15427*1.15457*1.15457*1.15427
03/16/2005 20:50:00*1.15438*1.15462*1.15462*1.15438
03/16/2005 20:55:00*1.15521*1.15571*1.15571*1.15462
03/16/2005 21:00:00*1.15571*1.15518*1.15571*1.15518
03/16/2005 21:05:00*1.15455*1.15448*1.15518*1.15448
03/16/2005 21:10:00*1.15463*1.15517*1.15517*1.15448
03/16/2005 21:15:00*1.15517*1.15508*1.15517*1.15508
03/16/2005 21:20:00*1.15507*1.15491*1.15508*1.15491
03/16/2005 21:25:00*1.15482*1.15478*1.15491*1.15478
03/16/2005 21:30:00*1.15478*1.15508*1.15508*1.15478
03/16/2005 21:35:00*1.15462*1.15442*1.15508*1.15442
03/16/2005 21:40:00*1.1549*1.15525*1.15525*1.15442
03/16/2005 21:45:00*1.15525*1.15439*1.15525*1.15439
03/16/2005 21:50:00*1.15482*1.15431*1.15482*1.15431
03/16/2005 21:55:00*1.1543*1.15409*1.15431*1.15409
03/16/2005 22:00:00*1.15409*1.15397*1.15409*1.15397
03/16/2005 22:05:00*1.15431*1.15413*1.15431*1.15397
03/16/2005 22:10:00*1.15339*1.15304*1.15413*1.15304
03/16/2005 22:15:00*1.15304*1.15348*1.15348*1.15304
03/16/2005 22:20:00*1.15331*1.15396*1.15396*1.15331
03/16/2005 22:25:00*1.15393*1.15353*1.15396*1.15353
03/16/2005 22:30:00*1.15353*1.15365*1.15365*1.15353
03/16/2005 22:35:00*1.15377*1.15376*1.15377*1.15365
03/16/2005 22:40:00*1.15368*1.15364*1.15376*1.15364
03/16/2005 22:45:00*1.15364*1.15354*1.15364*1.15354
03/16/2005 22:50:00*1.1535*1.15334*1.15354*1.15334
03/16/2005 22:55:00*1.15369*1.15395*1.15395*1.15334
03/16/2005 23:00:00*1.15395*1.15378*1.15395*1.15378
03/16/2005 23:05:00*1.154*1.15399*1.154*1.15378
03/16/2005 23:10:00*1.15402*1.15353*1.15402*1.15353
03/16/2005 23:15:00*1.15353*1.15406*1.15406*1.15353
03/16/2005 23:20:00*1.1542*1.15428*1.15428*1.15406
03/16/2005 23:25:00*1.15394*1.15399*1.15428*1.15394
03/16/2005 23:30:00*1.15399*1.15396*1.15399*1.15396
03/16/2005 23:35:00*1.15343*1.15374*1.15396*1.15343
03/16/2005 23:40:00*1.15404*1.15366*1.15404*1.15366
03/16/2005 23:45:00*1.15366*1.15391*1.15391*1.15366
03/16/2005 23:50:00*1.15374*1.15399*1.15399*1.15374
03/16/2005 23:55:00*1.15437*1.15403*1.15437*1.15399
03/17/2005 00:00:00*1.15403*1.15397*1.15403*1.15397
03/17/2005 00:05:00*1.15432*1.15438*1.15438*1.15397
03/17/2005 00:10:00*1.15392*1.15429*1.15438*1.15392
03/17/2005 00:15:00*1.15429*1.1538*1.15429*1.1538
03/17/2005 00:20:00*1.15397*1.15431*1.15431*1.1538
03/17/2005 00:25:00*1.15429*1.15462*1.15462*1.15429
03/17/2005 00:30:00*1.15462*1.1544*1.15462*1.1544
03/17/2005 00:35:00*1.15427*1.154*1.1544*1.154
03/17/2005 00:40:00*1.15399*1.15436*1.15436*1.15399
03/17/2005 00:45:00*1.15436*1.15429*1.15436*1.15429
03/17/2005 00:50:00*1.15457*1.15516*1.15516*1.15429
03/17/2005 00:55:00*1.15465*1.15451*1.15516*1.15451
03/17/2005 01:00:00*1.15451*1.15425*1.15451*1.15425
03/17/2005 01:05:00*1.15452*1.15492*1.15492*1.15425
03/17/2005 01:10:00*1.15484*1.15479*1.15492*1.15479
03/17/2005 01:15:00*1.1543*1.1543*1.15479*1.1543
03/17/2005 01:20:00*1.15495*1.15469*1.15495*1.1543
03/17/2005 01:25:00*1.15537*1.15559*1.15559*1.15469
03/17/2005 01:30:00*1.15559*1.15551*1.15559*1.15551
03/17/2005 01:35:00*1.15563*1.15546*1.15563*1.15546
03/17/2005 01:40:00*1.15503*1.15505*1.15546*1.15503
03/17/2005 01:45:00*1.15505*1.15485*1.15505*1.15485
03/17/2005 01:50:00*1.15491*1.15476*1.15491*1.15476
03/17/2005 01:55:00*1.15526*1.15428*1.15526*1.15428
03/17/2005 02:00:00*1.15474*1.15474*1.15474*1.15428
03/17/2005 02:05:00*1.15436*1.15449*1.15474*1.15436
03/17/2005 02:10:00*1.15487*1.15449*1.15487*1.15449
03/17/2005 02:15:00*1.15445*1.15445*1.15449*1.15445
03/17/2005 02:20:00*1.15474*1.1548*1.1548*1.15445
03/17/2005 02:25:00*1.15489*1.15471*1.15489*1.15471
03/17/2005 02:30:00*1.15394*1.15394*1.15471*1.15394
03/17/2005 02:35:00*1.15419*1.15523*1.15523*1.15394
03/17/2005 02:45:00*1.15523*1.15461*1.15523*1.15461
03/17/2005 02:50:00*1.15436*1.1542*1.15461*1.1542
03/17/2005 02:55:00*1.15452*1.15446*1.15452*1.1542
03/17/2005 03:00:00*1.15496*1.15496*1.15496*1.15446
03/17/2005 03:05:00*1.15515*1.15437*1.15515*1.15437
03/17/2005 03:10:00*1.15384*1.15412*1.15437*1.15384
03/17/2005 03:15:00*1.15418*1.15418*1.15418*1.15412
03/17/2005 03:20:00*1.15397*1.15424*1.15424*1.15397
03/17/2005 03:25:00*1.15432*1.15428*1.15432*1.15424
03/17/2005 03:30:00*1.15439*1.15439*1.15439*1.15428
03/17/2005 03:35:00*1.15496*1.15497*1.15497*1.15439
03/17/2005 03:40:00*1.15463*1.15516*1.15516*1.15463
03/17/2005 03:45:00*1.15434*1.15434*1.15516*1.15434
03/17/2005 03:50:00*1.15446*1.15441*1.15446*1.15434
03/17/2005 03:55:00*1.15424*1.15442*1.15442*1.15424
03/17/2005 04:00:00*1.15454*1.15454*1.15454*1.15442
03/17/2005 04:05:00*1.15508*1.15509*1.15509*1.15454
03/17/2005 04:10:00*1.15536*1.15514*1.15536*1.15509
03/17/2005 04:15:00*1.1555*1.1555*1.1555*1.15514
03/17/2005 04:20:00*1.157*1.15778*1.15778*1.1555
03/17/2005 04:25:00*1.15813*1.15909*1.15909*1.15778
03/17/2005 04:30:00*1.15967*1.15967*1.15967*1.15909
03/17/2005 04:35:00*1.15927*1.15901*1.15967*1.15901
03/17/2005 04:40:00*1.15835*1.15822*1.15901*1.15822
03/17/2005 04:45:00*1.15763*1.15763*1.15822*1.15763
03/17/2005 04:50:00*1.15815*1.15749*1.15815*1.15749
03/17/2005 04:55:00*1.1566*1.15726*1.15749*1.1566
03/17/2005 05:00:00*1.1571*1.1571*1.15726*1.1571
03/17/2005 05:05:00*1.15668*1.15705*1.1571*1.15668
03/17/2005 05:10:00*1.15637*1.15693*1.15705*1.15637
03/17/2005 05:15:00*1.15723*1.15723*1.15723*1.15693
03/17/2005 05:20:00*1.15632*1.15617*1.15723*1.15617
03/17/2005 05:25:00*1.15625*1.15594*1.15625*1.15594
03/17/2005 05:30:00*1.15521*1.15521*1.15594*1.15521
03/17/2005 05:35:00*1.15492*1.15569*1.15569*1.15492
03/17/2005 05:40:00*1.15598*1.15598*1.15598*1.15569
03/17/2005 05:45:00*1.15592*1.15592*1.15598*1.15592
03/17/2005 05:50:00*1.156*1.15546*1.156*1.15546
03/17/2005 05:55:00*1.15535*1.15535*1.15546*1.15535
03/17/2005 06:00:00*1.15624*1.15624*1.15624*1.15535
03/17/2005 06:05:00*1.15596*1.15555*1.15624*1.15555
03/17/2005 06:10:00*1.1558*1.1559*1.1559*1.15555
03/17/2005 06:15:00*1.15616*1.15616*1.15616*1.1559
03/17/2005 06:20:00*1.15602*1.15598*1.15616*1.15598
03/17/2005 06:25:00*1.1559*1.15621*1.15621*1.1559
03/17/2005 06:30:00*1.15607*1.15607*1.15621*1.15607
03/17/2005 06:35:00*1.15598*1.15594*1.15607*1.15594
03/17/2005 06:40:00*1.15557*1.15581*1.15594*1.15557
03/17/2005 06:45:00*1.15578*1.15578*1.15581*1.15578
03/17/2005 06:50:00*1.15565*1.15599*1.15599*1.15565
03/17/2005 06:55:00*1.15577*1.1559*1.15599*1.15577
03/17/2005 07:00:00*1.15639*1.15639*1.15639*1.1559
03/17/2005 07:05:00*1.15657*1.15642*1.15657*1.15639
03/17/2005 07:10:00*1.15651*1.15577*1.15651*1.15577
03/17/2005 07:15:00*1.15566*1.15566*1.15577*1.15566
03/17/2005 07:20:00*1.15524*1.15546*1.15566*1.15524
03/17/2005 07:25:00*1.15555*1.15548*1.15555*1.15546
03/17/2005 07:30:00*1.15537*1.15537*1.15548*1.15537
03/17/2005 07:35:00*1.15553*1.15581*1.15581*1.15537
03/17/2005 07:40:00*1.15542*1.15475*1.15581*1.15475
03/17/2005 07:45:00*1.15514*1.15514*1.15514*1.15475
03/17/2005 07:50:00*1.15384*1.15381*1.15514*1.15381
03/17/2005 07:55:00*1.15456*1.15439*1.15456*1.15381
03/17/2005 08:00:00*1.15383*1.15383*1.15439*1.15383
03/17/2005 08:05:00*1.1544*1.1545*1.1545*1.15383
03/17/2005 08:10:00*1.15458*1.15518*1.15518*1.1545
03/17/2005 08:15:00*1.15506*1.15506*1.15518*1.15506
03/17/2005 08:20:00*1.15468*1.15464*1.15506*1.15464
03/17/2005 08:25:00*1.15499*1.15416*1.15499*1.15416
03/17/2005 08:30:00*1.15394*1.15394*1.15416*1.15394
03/17/2005 08:35:00*1.15352*1.1536*1.15394*1.15352
03/17/2005 08:40:00*1.15315*1.15361*1.15361*1.15315
03/17/2005 08:45:00*1.15382*1.15382*1.15382*1.15361
03/17/2005 08:50:00*1.15334*1.1534*1.15382*1.15334
03/17/2005 08:55:00*1.1534*1.15371*1.15447*1.1534
03/17/2005 09:00:00*1.15371*1.15372*1.15372*1.15371
03/17/2005 09:05:00*1.15271*1.15258*1.15372*1.15258
03/17/2005 09:10:00*1.15139*1.1516*1.15258*1.15139
03/17/2005 09:15:00*1.15192*1.15192*1.15192*1.1516
03/17/2005 09:20:00*1.15148*1.15192*1.15192*1.15148
03/17/2005 09:25:00*1.1515*1.15134*1.15192*1.15134
03/17/2005 09:30:00*1.15147*1.15147*1.15147*1.15134
03/17/2005 09:35:00*1.15114*1.15119*1.15147*1.15114
03/17/2005 09:40:00*1.15056*1.15056*1.15119*1.15056
03/17/2005 09:45:00*1.1503*1.1503*1.15056*1.1503
03/17/2005 09:50:00*1.15018*1.14962*1.1503*1.14962
03/17/2005 09:55:00*1.14945*1.14981*1.14981*1.14945
03/17/2005 10:00:00*1.14982*1.14982*1.14982*1.14981
03/17/2005 10:05:00*1.14961*1.15006*1.15006*1.14961
03/17/2005 10:10:00*1.14836*1.14909*1.15006*1.14836
03/17/2005 10:15:00*1.14958*1.14958*1.14958*1.14909
03/17/2005 10:20:00*1.14878*1.14867*1.14958*1.14867
03/17/2005 10:25:00*1.14856*1.14898*1.14898*1.14856
03/17/2005 10:30:00*1.14864*1.14864*1.14898*1.14864
03/17/2005 10:35:00*1.14861*1.14817*1.14864*1.14817
03/17/2005 10:40:00*1.14812*1.14812*1.14817*1.14812
03/17/2005 10:45:00*1.14711*1.14711*1.14812*1.14711
03/17/2005 10:50:00*1.14746*1.14789*1.14789*1.14711
03/17/2005 10:55:00*1.1483*1.14777*1.1483*1.14777
03/17/2005 11:00:00*1.14875*1.14875*1.14875*1.14777
03/17/2005 11:05:00*1.14871*1.14832*1.14875*1.14832
03/17/2005 11:10:00*1.1491*1.1494*1.1494*1.14832
03/17/2005 11:15:00*1.14981*1.14981*1.14981*1.1494
03/17/2005 11:20:00*1.14985*1.15016*1.15016*1.14981
03/17/2005 11:25:00*1.14964*1.14986*1.15016*1.14964
03/17/2005 11:30:00*1.14926*1.14926*1.14986*1.14926
03/17/2005 11:35:00*1.14981*1.14982*1.14982*1.14926
03/17/2005 11:40:00*1.14977*1.1497*1.14982*1.1497
03/17/2005 11:45:00*1.15012*1.15012*1.15012*1.1497
03/17/2005 11:50:00*1.15031*1.15014*1.15031*1.15012
03/17/2005 11:55:00*1.15023*1.14988*1.15023*1.14988
03/17/2005 12:00:00*1.14952*1.14952*1.14988*1.14952
03/17/2005 12:05:00*1.14937*1.14937*1.14952*1.14937
03/17/2005 12:10:00*1.14964*1.14942*1.14964*1.14937
03/17/2005 12:15:00*1.14913*1.14913*1.14942*1.14913
03/17/2005 12:20:00*1.14941*1.14979*1.14979*1.14913
03/17/2005 12:25:00*1.14949*1.14958*1.14979*1.14949
03/17/2005 12:30:00*1.14958*1.14988*1.14988*1.14958
03/17/2005 12:35:00*1.14955*1.14995*1.14995*1.14955
03/17/2005 12:40:00*1.15004*1.14945*1.15004*1.14945
03/17/2005 12:45:00*1.14925*1.14925*1.14945*1.14925
03/17/2005 12:50:00*1.14885*1.14864*1.14925*1.14864
03/17/2005 12:55:00*1.15034*1.14976*1.15034*1.14864
03/17/2005 13:00:00*1.14945*1.14945*1.14976*1.14945
03/17/2005 13:05:00*1.15016*1.14995*1.15016*1.14945
03/17/2005 13:10:00*1.14931*1.14935*1.14995*1.14931
03/17/2005 13:15:00*1.14936*1.14936*1.14936*1.14935
03/17/2005 13:20:00*1.14943*1.14919*1.14943*1.14919
03/17/2005 13:25:00*1.14946*1.14957*1.14957*1.14919
03/17/2005 13:30:00*1.14905*1.14905*1.14957*1.14905
03/17/2005 13:35:00*1.14929*1.14954*1.14954*1.14905
03/17/2005 13:40:00*1.14991*1.14931*1.14991*1.14931
03/17/2005 13:45:00*1.14931*1.14927*1.14931*1.14927
03/17/2005 13:50:00*1.14903*1.14915*1.14927*1.14903
03/17/2005 13:55:00*1.14889*1.14909*1.14915*1.14889
03/17/2005 14:00:00*1.14847*1.14847*1.14909*1.14847
03/17/2005 14:05:00*1.14902*1.14883*1.14902*1.14847
03/17/2005 14:10:00*1.14893*1.14901*1.14901*1.14883
03/17/2005 14:15:00*1.14866*1.14866*1.14901*1.14866
03/17/2005 14:20:00*1.14871*1.14903*1.14903*1.14866
03/17/2005 14:25:00*1.14936*1.1491*1.14936*1.14903
03/17/2005 14:30:00*1.14909*1.14909*1.1491*1.14909
03/17/2005 14:35:00*1.1489*1.14903*1.14909*1.1489
03/17/2005 14:40:00*1.14913*1.14886*1.14913*1.14886
03/17/2005 14:45:00*1.14899*1.14899*1.14899*1.14886
03/17/2005 14:50:00*1.14854*1.14862*1.14899*1.14854
03/17/2005 14:55:00*1.14862*1.14885*1.14885*1.14862
03/17/2005 15:00:00*1.14926*1.14926*1.14926*1.14885
03/17/2005 15:05:00*1.14967*1.1492*1.14967*1.1492
03/17/2005 15:10:00*1.14881*1.14886*1.1492*1.14881
03/17/2005 15:15:00*1.14895*1.14895*1.14895*1.14886
03/17/2005 15:20:00*1.14937*1.1489*1.14937*1.1489
03/17/2005 15:25:00*1.14908*1.14942*1.14942*1.1489
03/17/2005 15:30:00*1.1496*1.1496*1.1496*1.14942
03/17/2005 15:35:00*1.14947*1.14953*1.1496*1.14947
03/17/2005 15:40:00*1.1493*1.14991*1.14991*1.1493
03/17/2005 15:45:00*1.14964*1.14964*1.14991*1.14964
03/17/2005 15:50:00*1.14989*1.15017*1.15017*1.14964
03/17/2005 15:55:00*1.14939*1.14911*1.15017*1.14911
03/17/2005 16:00:00*1.14885*1.14885*1.14911*1.14885
03/17/2005 16:05:00*1.14909*1.1493*1.14961*1.14885
03/17/2005 16:15:00*1.14872*1.14872*1.1493*1.14872
03/17/2005 16:20:00*1.14917*1.14921*1.14921*1.14872
03/17/2005 16:25:00*1.14899*1.14905*1.14921*1.14899
03/17/2005 16:30:00*1.14918*1.14918*1.14918*1.14905
03/17/2005 16:35:00*1.14853*1.149*1.14918*1.14853
03/17/2005 16:40:00*1.14912*1.14929*1.14929*1.149
03/17/2005 16:45:00*1.14903*1.14903*1.14929*1.14903
03/17/2005 16:50:00*1.14891*1.14908*1.14908*1.14891
03/17/2005 16:55:00*1.14925*1.14901*1.14925*1.14901
03/17/2005 17:00:00*1.14936*1.14936*1.14936*1.14901
