03/15/2005 17:05:00*1.15464*1.15468*1.15468*1.15444
03/15/2005 17:10:00*1.15482*1.15427*1.15482*1.15427
03/15/2005 17:15:00*1.15469*1.15469*1.15469*1.15427
03/15/2005 17:20:00*1.15422*1.15485*1.15485*1.15422
03/15/2005 17:25:00*1.15504*1.15456*1.15504*1.15456
03/15/2005 17:30:00*1.1544*1.1544*1.15456*1.1544
03/15/2005 17:35:00*1.15468*1.1543*1.15468*1.1543
03/15/2005 17:40:00*1.15474*1.15476*1.15476*1.1543
03/15/2005 17:45:00*1.15491*1.15491*1.15491*1.15476
03/15/2005 17:50:00*1.15464*1.1545*1.15491*1.1545
03/15/2005 17:55:00*1.15461*1.15579*1.15579*1.1545
03/15/2005 18:00:00*1.15484*1.15484*1.15579*1.15484
03/15/2005 18:05:00*1.15447*1.15474*1.15484*1.15447
03/15/2005 18:10:00*1.15508*1.15514*1.15514*1.15474
03/15/2005 18:15:00*1.1546*1.1546*1.15514*1.1546
03/15/2005 18:20:00*1.15464*1.15477*1.15477*1.1546
03/15/2005 18:25:00*1.15457*1.15447*1.15477*1.15447
03/15/2005 18:30:00*1.15442*1.15442*1.15447*1.15442
03/15/2005 18:35:00*1.15476*1.15488*1.15488*1.15442
03/15/2005 18:40:00*1.1548*1.155*1.155*1.1548
03/15/2005 18:45:00*1.15484*1.15484*1.155*1.15484
03/15/2005 18:50:00*1.1543*1.15475*1.15484*1.1543
03/15/2005 18:55:00*1.15503*1.15502*1.15503*1.15475
03/15/2005 19:00:00*1.15491*1.15491*1.15502*1.15491
03/15/2005 19:05:00*1.15496*1.15471*1.15496*1.15471
03/15/2005 19:10:00*1.1551*1.15468*1.1551*1.15468
03/15/2005 19:15:00*1.15454*1.15454*1.15468*1.15454
03/15/2005 19:20:00*1.15515*1.1547*1.15515*1.15454
03/15/2005 19:25:00*1.15447*1.15472*1.15472*1.15447
03/15/2005 19:30:00*1.1548*1.1548*1.1548*1.15472
03/15/2005 19:35:00*1.15517*1.15524*1.15524*1.1548
03/15/2005 19:40:00*1.15522*1.15472*1.15524*1.15472
03/15/2005 19:45:00*1.15508*1.15508*1.15508*1.15472
03/15/2005 19:50:00*1.15516*1.15491*1.15516*1.15491
03/15/2005 19:55:00*1.15553*1.15548*1.15553*1.15491
03/15/2005 20:00:00*1.15495*1.15495*1.15548*1.15495
03/15/2005 20:05:00*1.15479*1.15487*1.15495*1.15479
03/15/2005 20:10:00*1.15423*1.15407*1.15487*1.15407
03/15/2005 20:15:00*1.15421*1.15421*1.15421*1.15407
03/15/2005 20:20:00*1.15373*1.15385*1.15421*1.15373
03/15/2005 20:25:00*1.15341*1.15361*1.15385*1.15341
03/15/2005 20:30:00*1.15366*1.15366*1.15366*1.15361
03/15/2005 20:35:00*1.15338*1.15349*1.15366*1.15338
03/15/2005 20:40:00*1.15352*1.15384*1.15384*1.15349
03/15/2005 20:45:00*1.15409*1.15409*1.15409*1.15384
03/15/2005 20:50:00*1.15392*1.15437*1.15437*1.15392
03/15/2005 20:55:00*1.15451*1.15446*1.15451*1.15437
03/15/2005 21:00:00*1.15487*1.15487*1.15487*1.15446
03/15/2005 21:05:00*1.15449*1.15482*1.15487*1.15449
03/15/2005 21:10:00*1.15476*1.15515*1.15515*1.15476
03/15/2005 21:15:00*1.15531*1.15531*1.15531*1.15515
03/15/2005 21:20:00*1.15456*1.15477*1.15531*1.15456
03/15/2005 21:25:00*1.1544*1.15497*1.15497*1.1544
03/15/2005 21:30:00*1.15478*1.15478*1.15497*1.15478
03/15/2005 21:35:00*1.15513*1.15488*1.15513*1.15478
03/15/2005 21:40:00*1.15456*1.15477*1.15488*1.15456
03/15/2005 21:45:00*1.15505*1.15505*1.15505*1.15477
03/15/2005 21:50:00*1.15513*1.15539*1.15539*1.15505
03/15/2005 21:55:00*1.15511*1.15515*1.15539*1.15511
03/15/2005 22:00:00*1.15513*1.15513*1.15515*1.15513
03/15/2005 22:05:00*1.15508*1.1553*1.1553*1.15508
03/15/2005 22:10:00*1.15543*1.15553*1.15553*1.1553
03/15/2005 22:15:00*1.15545*1.15545*1.15553*1.15545
03/15/2005 22:20:00*1.15542*1.15522*1.15545*1.15522
03/15/2005 22:25:00*1.15523*1.15507*1.15523*1.15507
03/15/2005 22:30:00*1.155*1.155*1.15507*1.155
03/15/2005 22:35:00*1.15516*1.15556*1.15556*1.155
03/15/2005 22:40:00*1.15488*1.15501*1.15556*1.15488
03/15/2005 22:45:00*1.15514*1.15514*1.15514*1.15501
03/15/2005 22:50:00*1.15538*1.15529*1.15538*1.15514
03/15/2005 22:55:00*1.15527*1.15567*1.15567*1.15527
03/15/2005 23:00:00*1.1558*1.1558*1.1558*1.15567
03/15/2005 23:05:00*1.15572*1.1558*1.1558*1.15572
03/15/2005 23:10:00*1.15579*1.15564*1.1558*1.15564
03/15/2005 23:15:00*1.15587*1.15587*1.15587*1.15564
03/15/2005 23:20:00*1.15609*1.15561*1.15609*1.15561
03/15/2005 23:25:00*1.15581*1.15547*1.15581*1.15547
03/15/2005 23:30:00*1.15573*1.15573*1.15573*1.15547
03/15/2005 23:35:00*1.15566*1.15591*1.15591*1.15566
03/15/2005 23:40:00*1.15571*1.1559*1.15591*1.15571
03/15/2005 23:45:00*1.15596*1.15596*1.15596*1.1559
03/15/2005 23:50:00*1.15584*1.15614*1.15614*1.15584
03/15/2005 23:55:00*1.15598*1.15572*1.15614*1.15572
03/16/2005 00:00:00*1.15553*1.15553*1.15572*1.15553
03/16/2005 00:05:00*1.15574*1.15599*1.15599*1.15553
03/16/2005 00:10:00*1.1557*1.15604*1.15604*1.1557
03/16/2005 00:15:00*1.15584*1.15584*1.15604*1.15584
03/16/2005 00:20:00*1.15595*1.15536*1.15595*1.15536
03/16/2005 00:25:00*1.15577*1.15597*1.15597*1.15536
03/16/2005 00:30:00*1.15574*1.15574*1.15597*1.15574
03/16/2005 00:35:00*1.15578*1.15553*1.15578*1.15553
03/16/2005 00:40:00*1.15594*1.15566*1.15594*1.15553
03/16/2005 00:45:00*1.15567*1.15567*1.15567*1.15566
03/16/2005 00:50:00*1.15566*1.15518*1.15567*1.15518
03/16/2005 00:55:00*1.15541*1.15534*1.15541*1.15518
03/16/2005 01:00:00*1.15557*1.15557*1.15557*1.15534
03/16/2005 01:05:00*1.15535*1.15548*1.15557*1.15535
03/16/2005 01:10:00*1.15584*1.15601*1.15601*1.15548
03/16/2005 01:15:00*1.15594*1.15594*1.15601*1.15594
03/16/2005 01:20:00*1.156*1.15587*1.156*1.15587
03/16/2005 01:25:00*1.15595*1.15603*1.15603*1.15587
03/16/2005 01:30:00*1.15574*1.15574*1.15603*1.15574
03/16/2005 01:35:00*1.15556*1.15546*1.15574*1.15546
03/16/2005 01:40:00*1.15568*1.15613*1.15613*1.15546
03/16/2005 01:45:00*1.15553*1.15553*1.15613*1.15553
03/16/2005 01:50:00*1.15583*1.15636*1.15636*1.15553
03/16/2005 01:55:00*1.15658*1.15606*1.15658*1.15606
03/16/2005 02:00:00*1.15555*1.15555*1.15606*1.15555
03/16/2005 02:05:00*1.15575*1.15556*1.15575*1.15555
03/16/2005 02:10:00*1.15624*1.15652*1.15652*1.15556
03/16/2005 02:15:00*1.15631*1.15631*1.15652*1.15631
03/16/2005 02:20:00*1.15628*1.15623*1.15631*1.15623
03/16/2005 02:25:00*1.15568*1.15623*1.15623*1.15568
03/16/2005 02:30:00*1.15658*1.15658*1.15658*1.15623
03/16/2005 02:35:00*1.15663*1.15649*1.15663*1.15649
03/16/2005 02:45:00*1.15625*1.15625*1.15649*1.15625
03/16/2005 02:50:00*1.15603*1.15564*1.15625*1.15564
03/16/2005 02:55:00*1.15554*1.15588*1.15588*1.15554
03/16/2005 03:00:00*1.15546*1.15546*1.15588*1.15546
03/16/2005 03:05:00*1.15593*1.15594*1.15594*1.15546
03/16/2005 03:10:00*1.15561*1.15517*1.15594*1.15517
03/16/2005 03:15:00*1.15517*1.15526*1.15526*1.15517
03/16/2005 03:20:00*1.1548*1.15466*1.15526*1.15466
03/16/2005 03:25:00*1.15466*1.15455*1.15466*1.15446
03/16/2005 03:30:00*1.15455*1.15497*1.15497*1.15455
03/16/2005 03:35:00*1.15468*1.15448*1.15497*1.15448
03/16/2005 03:40:00*1.15448*1.15498*1.15501*1.15448
03/16/2005 03:45:00*1.15498*1.15456*1.15498*1.15456
03/16/2005 03:50:00*1.15375*1.15428*1.15456*1.15375
03/16/2005 03:55:00*1.15428*1.15411*1.15437*1.15411
03/16/2005 04:00:00*1.15411*1.15377*1.15411*1.15377
03/16/2005 04:05:00*1.15402*1.15454*1.15454*1.15377
03/16/2005 04:10:00*1.15454*1.15495*1.15495*1.15454
03/16/2005 04:15:00*1.15495*1.15477*1.15495*1.15477
03/16/2005 04:20:00*1.1543*1.15411*1.15477*1.15411
03/16/2005 04:25:00*1.15411*1.15551*1.15551*1.15411
03/16/2005 04:30:00*1.15551*1.1543*1.15551*1.1543
03/16/2005 04:35:00*1.15415*1.15488*1.15488*1.15415
03/16/2005 04:40:00*1.15481*1.15559*1.15559*1.15481
03/16/2005 04:45:00*1.15559*1.15559*1.15559*1.15559
03/16/2005 04:50:00*1.1555*1.15482*1.15559*1.15482
03/16/2005 04:55:00*1.15482*1.15471*1.15482*1.15444
03/16/2005 05:00:00*1.15471*1.15559*1.15559*1.15471
03/16/2005 05:05:00*1.15627*1.1559*1.15627*1.15559
03/16/2005 05:10:00*1.1559*1.15614*1.15624*1.1559
03/16/2005 05:15:00*1.15614*1.15631*1.15631*1.15614
03/16/2005 05:20:00*1.1566*1.1561*1.1566*1.1561
03/16/2005 05:25:00*1.1561*1.15543*1.1561*1.15543
03/16/2005 05:30:00*1.15543*1.1554*1.15543*1.1554
03/16/2005 05:35:00*1.15603*1.15541*1.15603*1.1554
03/16/2005 05:40:00*1.15541*1.15533*1.15541*1.15533
03/16/2005 05:45:00*1.15533*1.15584*1.15584*1.15533
03/16/2005 05:50:00*1.15573*1.1562*1.1562*1.15573
03/16/2005 05:55:00*1.15641*1.15671*1.15671*1.1562
03/16/2005 06:00:00*1.15671*1.15688*1.15688*1.15671
03/16/2005 06:05:00*1.15611*1.1563*1.15688*1.15611
03/16/2005 06:10:00*1.1563*1.15623*1.15666*1.15623
03/16/2005 06:15:00*1.15623*1.15556*1.15623*1.15556
03/16/2005 06:20:00*1.15564*1.15587*1.15587*1.15556
03/16/2005 06:25:00*1.15587*1.15609*1.15609*1.15587
03/16/2005 06:30:00*1.15609*1.15572*1.15609*1.15572
03/16/2005 06:35:00*1.15653*1.1558*1.15653*1.15572
03/16/2005 06:40:00*1.15614*1.15534*1.15614*1.15534
03/16/2005 06:45:00*1.15575*1.15575*1.15575*1.15534
03/16/2005 06:50:00*1.15539*1.15455*1.15575*1.15455
03/16/2005 06:55:00*1.15415*1.15449*1.15455*1.15415
03/16/2005 07:00:00*1.15463*1.15463*1.15463*1.15449
03/16/2005 07:05:00*1.15376*1.15441*1.15463*1.15376
03/16/2005 07:10:00*1.15445*1.15481*1.15481*1.15441
03/16/2005 07:15:00*1.15481*1.1549*1.1549*1.15481
03/16/2005 07:20:00*1.1556*1.15608*1.15608*1.1549
03/16/2005 07:25:00*1.15537*1.1556*1.15608*1.15537
03/16/2005 07:30:00*1.15514*1.15514*1.1556*1.15514
03/16/2005 07:35:00*1.15527*1.15495*1.15527*1.15495
03/16/2005 07:40:00*1.15485*1.15496*1.15496*1.15485
03/16/2005 07:45:00*1.15496*1.15489*1.15496*1.15489
03/16/2005 07:50:00*1.15435*1.15372*1.15489*1.15372
03/16/2005 07:55:00*1.15392*1.15375*1.15392*1.15372
03/16/2005 08:00:00*1.15375*1.15399*1.15399*1.15375
03/16/2005 08:05:00*1.15483*1.15426*1.15483*1.15399
03/16/2005 08:10:00*1.15469*1.15552*1.15552*1.15426
03/16/2005 08:15:00*1.15495*1.15495*1.15552*1.15495
03/16/2005 08:20:00*1.15489*1.15513*1.15513*1.15489
03/16/2005 08:25:00*1.15526*1.15551*1.15551*1.15513
03/16/2005 08:30:00*1.15585*1.15585*1.15585*1.15551
03/16/2005 08:35:00*1.15531*1.15449*1.15585*1.15449
03/16/2005 08:40:00*1.15525*1.15458*1.15525*1.15449
03/16/2005 08:45:00*1.15465*1.15465*1.15465*1.15458
03/16/2005 08:50:00*1.15528*1.15578*1.15578*1.15465
03/16/2005 08:55:00*1.15474*1.15527*1.15578*1.15474
03/16/2005 09:00:00*1.15486*1.15486*1.15527*1.15486
03/16/2005 09:05:00*1.15432*1.15447*1.15486*1.15432
03/16/2005 09:10:00*1.15447*1.15495*1.1552*1.15447
03/16/2005 09:15:00*1.15455*1.15455*1.15495*1.15455
03/16/2005 09:20:00*1.15548*1.15566*1.15566*1.15455
03/16/2005 09:25:00*1.15566*1.15565*1.15586*1.15565
03/16/2005 09:30:00*1.15614*1.15614*1.15614*1.15565
03/16/2005 09:35:00*1.15576*1.15541*1.15614*1.15541
03/16/2005 09:40:00*1.15523*1.15524*1.15541*1.15523
03/16/2005 09:45:00*1.1549*1.1549*1.15524*1.1549
03/16/2005 09:50:00*1.155*1.15474*1.155*1.15474
03/16/2005 09:55:00*1.15376*1.15475*1.15475*1.15376
03/16/2005 10:00:00*1.15359*1.15359*1.15475*1.15359
03/16/2005 10:05:00*1.15377*1.15356*1.15377*1.15356
03/16/2005 10:10:00*1.15381*1.15381*1.15381*1.15356
03/16/2005 10:15:00*1.15482*1.15482*1.15482*1.15381
03/16/2005 10:20:00*1.15465*1.15455*1.15482*1.15455
03/16/2005 10:25:00*1.15482*1.1537*1.15482*1.1537
03/16/2005 10:30:00*1.15453*1.15453*1.15453*1.1537
03/16/2005 10:35:00*1.15466*1.15419*1.15466*1.15419
03/16/2005 10:40:00*1.15461*1.15368*1.15461*1.15368
03/16/2005 10:45:00*1.15382*1.15382*1.15382*1.15368
03/16/2005 10:50:00*1.15419*1.1542*1.1542*1.15382
03/16/2005 10:55:00*1.15428*1.15435*1.15435*1.1542
03/16/2005 11:00:00*1.15427*1.15427*1.15435*1.15427
03/16/2005 11:05:00*1.15474*1.15466*1.15474*1.15427
03/16/2005 11:10:00*1.15457*1.15499*1.15499*1.15457
03/16/2005 11:15:00*1.15529*1.15529*1.15529*1.15499
03/16/2005 11:20:00*1.1552*1.15624*1.15624*1.1552
03/16/2005 11:25:00*1.15551*1.15611*1.15624*1.15551
03/16/2005 11:30:00*1.15625*1.15625*1.15625*1.15611
03/16/2005 11:35:00*1.15665*1.15619*1.15665*1.15619
03/16/2005 11:40:00*1.15653*1.15645*1.15653*1.15619
03/16/2005 11:45:00*1.1568*1.1568*1.1568*1.15645
03/16/2005 11:50:00*1.15656*1.15665*1.1568*1.15656
03/16/2005 11:55:00*1.15655*1.15663*1.15665*1.15655
03/16/2005 12:00:00*1.1562*1.1562*1.15663*1.1562
03/16/2005 12:05:00*1.15554*1.15495*1.1562*1.15495
03/16/2005 12:10:00*1.15446*1.15452*1.15495*1.15446
03/16/2005 12:15:00*1.15418*1.15418*1.15452*1.15418
03/16/2005 12:20:00*1.15424*1.1544*1.1544*1.15418
03/16/2005 12:25:00*1.15449*1.15428*1.15449*1.15428
03/16/2005 12:30:00*1.15424*1.15424*1.15428*1.15424
03/16/2005 12:35:00*1.15428*1.15454*1.15454*1.15424
03/16/2005 12:40:00*1.15417*1.15407*1.15454*1.15407
03/16/2005 12:45:00*1.15431*1.15431*1.15431*1.15407
03/16/2005 12:50:00*1.15449*1.15454*1.15454*1.15431
03/16/2005 12:55:00*1.15457*1.15468*1.15468*1.15454
03/16/2005 13:00:00*1.15451*1.15451*1.15468*1.15451
03/16/2005 13:05:00*1.1544*1.15481*1.15481*1.1544
03/16/2005 13:10:00*1.15455*1.15495*1.15495*1.15455
03/16/2005 13:15:00*1.1549*1.1549*1.15495*1.1549
03/16/2005 13:20:00*1.15469*1.15469*1.1549*1.15469
03/16/2005 13:25:00*1.15469*1.15482*1.15482*1.15469
03/16/2005 13:30:00*1.15482*1.15474*1.15482*1.15474
03/16/2005 13:35:00*1.15481*1.15468*1.15481*1.15468
03/16/2005 13:40:00*1.15468*1.15484*1.15502*1.15468
03/16/2005 13:45:00*1.15484*1.15507*1.15507*1.15484
03/16/2005 13:50:00*1.15418*1.15355*1.15507*1.15355
03/16/2005 13:55:00*1.15355*1.15415*1.15415*1.15355
03/16/2005 14:00:00*1.15415*1.15381*1.15415*1.15381
03/16/2005 14:05:00*1.1543*1.15432*1.15432*1.15381
03/16/2005 14:10:00*1.15432*1.15455*1.15461*1.15432
03/16/2005 14:15:00*1.15455*1.15464*1.15464*1.15455
03/16/2005 14:20:00*1.15455*1.15516*1.15516*1.15455
03/16/2005 14:25:00*1.15516*1.15512*1.15516*1.15484
03/16/2005 14:30:00*1.15512*1.15521*1.15521*1.15512
03/16/2005 14:35:00*1.15512*1.15486*1.15521*1.15486
03/16/2005 14:40:00*1.15486*1.15515*1.15515*1.1546
03/16/2005 14:45:00*1.15515*1.1555*1.1555*1.15515
03/16/2005 14:50:00*1.15583*1.15561*1.15583*1.1555
03/16/2005 14:55:00*1.15561*1.15588*1.15588*1.15561
03/16/2005 15:00:00*1.15588*1.15615*1.15615*1.15588
03/16/2005 15:05:00*1.15563*1.15578*1.15615*1.15563
03/16/2005 15:10:00*1.15578*1.15595*1.15609*1.15578
03/16/2005 15:15:00*1.15595*1.15584*1.15595*1.15584
03/16/2005 15:20:00*1.15586*1.15581*1.15586*1.15581
03/16/2005 15:25:00*1.15581*1.15606*1.15606*1.1557
03/16/2005 15:30:00*1.15606*1.15632*1.15632*1.15606
03/16/2005 15:35:00*1.15621*1.15561*1.15632*1.15561
03/16/2005 15:40:00*1.15561*1.15589*1.15603*1.15561
03/16/2005 15:45:00*1.15589*1.15598*1.15598*1.15589
03/16/2005 15:50:00*1.15618*1.1559*1.15618*1.1559
03/16/2005 15:55:00*1.1559*1.15551*1.15616*1.15551
03/16/2005 16:00:00*1.15551*1.15602*1.15602*1.15551
03/16/2005 16:05:00*1.15661*1.1573*1.1573*1.15602
03/16/2005 16:10:00*1.1573*1.15661*1.1573*1.15648
03/16/2005 16:15:00*1.15661*1.15611*1.15661*1.15611
03/16/2005 16:20:00*1.15681*1.15693*1.15693*1.15611
03/16/2005 16:25:00*1.15693*1.15702*1.15718*1.15693
03/16/2005 16:30:00*1.15702*1.1568*1.15702*1.1568
03/16/2005 16:35:00*1.15675*1.15681*1.15681*1.15675
03/16/2005 16:40:00*1.15681*1.15754*1.15754*1.15681
03/16/2005 16:45:00*1.15754*1.15701*1.15754*1.15701
03/16/2005 16:50:00*1.15686*1.15685*1.15701*1.15685
03/16/2005 16:55:00*1.15685*1.15651*1.15685*1.15645
03/16/2005 17:00:00*1.15651*1.15651*1.15651*1.15651
