03/14/2005 17:05:00*1.15089*1.15075*1.15167*1.15075
03/14/2005 17:10:00*1.15117*1.1511*1.15117*1.15075
03/14/2005 17:15:00*1.15133*1.15133*1.15133*1.1511
03/14/2005 17:20:00*1.15103*1.15077*1.15133*1.15077
03/14/2005 17:25:00*1.1505*1.15023*1.15077*1.15023
03/14/2005 17:30:00*1.15058*1.15058*1.15058*1.15023
03/14/2005 17:35:00*1.15047*1.14991*1.15058*1.14991
03/14/2005 17:40:00*1.15027*1.15038*1.15038*1.14991
03/14/2005 17:45:00*1.15057*1.15057*1.15057*1.15038
03/14/2005 17:50:00*1.15014*1.1505*1.15057*1.15014
03/14/2005 17:55:00*1.15079*1.15091*1.15091*1.1505
03/14/2005 18:00:00*1.15111*1.15111*1.15111*1.15091
03/14/2005 18:05:00*1.15167*1.15117*1.15167*1.15111
03/14/2005 18:10:00*1.15101*1.15098*1.15117*1.15098
03/14/2005 18:15:00*1.15102*1.15102*1.15102*1.15098
03/14/2005 18:20:00*1.15093*1.15073*1.15102*1.15073
03/14/2005 18:25:00*1.15096*1.15079*1.15096*1.15073
03/14/2005 18:30:00*1.15127*1.15127*1.15127*1.15079
03/14/2005 18:35:00*1.15053*1.1505*1.15127*1.1505
03/14/2005 18:40:00*1.15041*1.15071*1.15071*1.15041
03/14/2005 18:45:00*1.15094*1.15094*1.15094*1.15071
03/14/2005 18:50:00*1.15049*1.15038*1.15094*1.15038
03/14/2005 18:55:00*1.14987*1.15009*1.15038*1.14987
03/14/2005 19:00:00*1.1503*1.1503*1.1503*1.15009
03/14/2005 19:05:00*1.15008*1.15081*1.15081*1.15008
03/14/2005 19:10:00*1.15085*1.15078*1.15085*1.15078
03/14/2005 19:15:00*1.15032*1.15032*1.15078*1.15032
03/14/2005 19:20:00*1.15111*1.15041*1.15111*1.15032
03/14/2005 19:25:00*1.15099*1.15181*1.15181*1.15041
03/14/2005 19:30:00*1.15148*1.15148*1.15181*1.15148
03/14/2005 19:35:00*1.1516*1.15189*1.15189*1.15148
03/14/2005 19:40:00*1.15173*1.15222*1.15222*1.15173
03/14/2005 19:45:00*1.15161*1.15161*1.15222*1.15161
03/14/2005 19:50:00*1.15181*1.15202*1.15202*1.15161
03/14/2005 19:55:00*1.15193*1.15216*1.15216*1.15193
03/14/2005 20:00:00*1.15202*1.15202*1.15216*1.15202
03/14/2005 20:05:00*1.1517*1.15186*1.15202*1.1517
03/14/2005 20:10:00*1.15181*1.15214*1.15214*1.15181
03/14/2005 20:15:00*1.15195*1.15195*1.15214*1.15195
03/14/2005 20:20:00*1.1522*1.1527*1.1527*1.15195
03/14/2005 20:25:00*1.15293*1.15293*1.15293*1.1527
03/14/2005 20:30:00*1.15303*1.15303*1.15303*1.15293
03/14/2005 20:35:00*1.15312*1.153*1.15312*1.153
03/14/2005 20:40:00*1.1534*1.15289*1.1534*1.15289
03/14/2005 20:45:00*1.15327*1.15327*1.15327*1.15289
03/14/2005 20:50:00*1.15354*1.15326*1.15354*1.15326
03/14/2005 20:55:00*1.15335*1.15282*1.15335*1.15282
03/14/2005 21:00:00*1.15297*1.15297*1.15297*1.15282
03/14/2005 21:05:00*1.15317*1.15322*1.15322*1.15297
03/14/2005 21:10:00*1.15294*1.15276*1.15322*1.15276
03/14/2005 21:15:00*1.15282*1.15282*1.15282*1.15276
03/14/2005 21:20:00*1.15316*1.15285*1.15316*1.15282
03/14/2005 21:25:00*1.15314*1.15275*1.15314*1.15275
03/14/2005 21:30:00*1.15253*1.15253*1.15275*1.15253
03/14/2005 21:35:00*1.15301*1.15283*1.15301*1.15253
03/14/2005 21:40:00*1.15316*1.15299*1.15316*1.15283
03/14/2005 21:45:00*1.15286*1.15286*1.15299*1.15286
03/14/2005 21:50:00*1.15281*1.15275*1.15286*1.15275
03/14/2005 21:55:00*1.15234*1.15262*1.15275*1.15234
03/14/2005 22:00:00*1.15248*1.15248*1.15262*1.15248
03/14/2005 22:05:00*1.15215*1.15266*1.15266*1.15215
03/14/2005 22:10:00*1.15279*1.15282*1.15282*1.15266
03/14/2005 22:15:00*1.15255*1.15255*1.15282*1.15255
03/14/2005 22:20:00*1.1526*1.15291*1.15291*1.15255
03/14/2005 22:25:00*1.15278*1.15279*1.15291*1.15278
03/14/2005 22:30:00*1.15287*1.15287*1.15287*1.15279
03/14/2005 22:35:00*1.15305*1.15275*1.15305*1.15275
03/14/2005 22:40:00*1.15279*1.15242*1.15279*1.15242
03/14/2005 22:45:00*1.15297*1.15297*1.15297*1.15242
03/14/2005 22:50:00*1.15273*1.15241*1.15297*1.15241
03/14/2005 22:55:00*1.15261*1.15264*1.15264*1.15241
03/14/2005 23:00:00*1.15214*1.15214*1.15264*1.15214
03/14/2005 23:05:00*1.15264*1.15315*1.15315*1.15214
03/14/2005 23:10:00*1.15251*1.15287*1.15315*1.15251
03/14/2005 23:15:00*1.15285*1.15285*1.15287*1.15285
03/14/2005 23:20:00*1.15293*1.15235*1.15293*1.15235
03/14/2005 23:25:00*1.15215*1.15206*1.15235*1.15206
03/14/2005 23:30:00*1.15222*1.15222*1.15222*1.15206
03/14/2005 23:35:00*1.15202*1.15142*1.15222*1.15142
03/14/2005 23:40:00*1.15148*1.15156*1.15156*1.15142
03/14/2005 23:45:00*1.15183*1.15183*1.15183*1.15156
03/14/2005 23:50:00*1.15186*1.15186*1.15186*1.15183
03/14/2005 23:55:00*1.15163*1.15058*1.15186*1.15058
03/15/2005 00:00:00*1.15086*1.15086*1.15086*1.15058
03/15/2005 00:05:00*1.15065*1.15104*1.15104*1.15065
03/15/2005 00:10:00*1.15153*1.15149*1.15153*1.15104
03/15/2005 00:15:00*1.15135*1.15135*1.15149*1.15135
03/15/2005 00:20:00*1.15072*1.15105*1.15135*1.15072
03/15/2005 00:25:00*1.15018*1.14998*1.15105*1.14998
03/15/2005 00:30:00*1.15094*1.15094*1.15094*1.14998
03/15/2005 00:35:00*1.15058*1.15037*1.15094*1.15037
03/15/2005 00:40:00*1.15032*1.15067*1.15067*1.15032
03/15/2005 00:45:00*1.1504*1.1504*1.15067*1.1504
03/15/2005 00:50:00*1.1503*1.15088*1.15088*1.1503
03/15/2005 00:55:00*1.15081*1.15051*1.15088*1.15051
03/15/2005 01:00:00*1.15076*1.15076*1.15076*1.15051
03/15/2005 01:05:00*1.15094*1.15109*1.15109*1.15076
03/15/2005 01:10:00*1.15076*1.1509*1.15109*1.15076
03/15/2005 01:15:00*1.15095*1.15095*1.15095*1.1509
03/15/2005 01:20:00*1.15109*1.15104*1.15109*1.15095
03/15/2005 01:25:00*1.15113*1.15079*1.15113*1.15079
03/15/2005 01:30:00*1.15094*1.15094*1.15094*1.15079
03/15/2005 01:35:00*1.15077*1.15122*1.15122*1.15077
03/15/2005 01:40:00*1.1507*1.15119*1.15122*1.1507
03/15/2005 01:45:00*1.15141*1.15141*1.15141*1.15119
03/15/2005 01:50:00*1.15169*1.15169*1.15169*1.15141
03/15/2005 01:55:00*1.15069*1.15073*1.15169*1.15069
03/15/2005 02:00:00*1.15114*1.15114*1.15114*1.15073
03/15/2005 02:05:00*1.15053*1.15051*1.15114*1.15051
03/15/2005 02:10:00*1.15067*1.14985*1.15067*1.14985
03/15/2005 02:15:00*1.15023*1.15023*1.15023*1.14985
03/15/2005 02:20:00*1.14958*1.15021*1.15023*1.14958
03/15/2005 02:25:00*1.15061*1.15107*1.15107*1.15021
03/15/2005 02:30:00*1.15012*1.15012*1.15107*1.15012
03/15/2005 02:35:00*1.15*1.15*1.15012*1.15
03/15/2005 02:40:00*1.15006*1.14965*1.15006*1.14965
03/15/2005 02:45:00*1.14993*1.14993*1.14993*1.14965
03/15/2005 02:50:00*1.14971*1.14964*1.14993*1.14964
03/15/2005 02:55:00*1.14961*1.15052*1.15052*1.14961
03/15/2005 03:00:00*1.15052*1.15066*1.15066*1.15052
03/15/2005 03:05:00*1.15005*1.15064*1.15066*1.15005
03/15/2005 03:10:00*1.15083*1.15127*1.15127*1.15064
03/15/2005 03:15:00*1.15127*1.15121*1.15127*1.15121
03/15/2005 03:20:00*1.15149*1.1512*1.15149*1.1512
03/15/2005 03:25:00*1.15165*1.15138*1.15165*1.1512
03/15/2005 03:30:00*1.15154*1.15154*1.15154*1.15138
03/15/2005 03:35:00*1.15158*1.15116*1.15158*1.15116
03/15/2005 03:40:00*1.15156*1.15133*1.15156*1.15116
03/15/2005 03:45:00*1.15214*1.15214*1.15214*1.15133
03/15/2005 03:50:00*1.15278*1.15301*1.15301*1.15214
03/15/2005 03:55:00*1.15313*1.15362*1.15362*1.15301
03/15/2005 04:00:00*1.15362*1.15311*1.15362*1.15311
03/15/2005 04:05:00*1.15267*1.15305*1.15311*1.15267
03/15/2005 04:10:00*1.15325*1.15399*1.15399*1.15305
03/15/2005 04:15:00*1.15336*1.15336*1.15399*1.15336
03/15/2005 04:20:00*1.15361*1.15342*1.15361*1.15336
03/15/2005 04:25:00*1.15317*1.15349*1.15349*1.15317
03/15/2005 04:30:00*1.15349*1.1533*1.15349*1.1533
03/15/2005 04:35:00*1.15354*1.15316*1.15354*1.15316
03/15/2005 04:40:00*1.15291*1.15259*1.15316*1.15259
03/15/2005 04:45:00*1.15259*1.15295*1.15295*1.15259
03/15/2005 04:50:00*1.15255*1.15268*1.15295*1.15255
03/15/2005 04:55:00*1.15256*1.15272*1.15272*1.15256
03/15/2005 05:00:00*1.15272*1.15285*1.15285*1.15272
03/15/2005 05:05:00*1.15266*1.1521*1.15285*1.1521
03/15/2005 05:10:00*1.1528*1.1526*1.1528*1.1521
03/15/2005 05:15:00*1.1526*1.15255*1.1526*1.15255
03/15/2005 05:20:00*1.15276*1.15306*1.15306*1.15255
03/15/2005 05:25:00*1.15272*1.15231*1.15306*1.15231
03/15/2005 05:30:00*1.15189*1.15189*1.15231*1.15189
03/15/2005 05:35:00*1.1528*1.1522*1.1528*1.15189
03/15/2005 05:40:00*1.15184*1.15136*1.1522*1.15136
03/15/2005 05:45:00*1.15136*1.15231*1.15231*1.15136
03/15/2005 05:50:00*1.15234*1.15281*1.15281*1.15231
03/15/2005 05:55:00*1.15352*1.15365*1.15365*1.15281
03/15/2005 06:00:00*1.15365*1.15354*1.15365*1.15354
03/15/2005 06:05:00*1.15432*1.15458*1.15458*1.15354
03/15/2005 06:10:00*1.15404*1.15462*1.15462*1.15404
03/15/2005 06:15:00*1.1544*1.1544*1.15462*1.1544
03/15/2005 06:20:00*1.15495*1.15436*1.15495*1.15436
03/15/2005 06:25:00*1.15403*1.15395*1.15436*1.15395
03/15/2005 06:30:00*1.15367*1.15367*1.15395*1.15367
03/15/2005 06:35:00*1.15396*1.1541*1.1541*1.15367
03/15/2005 06:40:00*1.15346*1.15304*1.1541*1.15304
03/15/2005 06:45:00*1.15319*1.15319*1.15319*1.15304
03/15/2005 06:50:00*1.15417*1.15358*1.15417*1.15319
03/15/2005 06:55:00*1.15369*1.15398*1.15398*1.15358
03/15/2005 07:00:00*1.1534*1.1534*1.15398*1.1534
03/15/2005 07:05:00*1.15368*1.15452*1.15452*1.1534
03/15/2005 07:10:00*1.15501*1.15431*1.15501*1.15431
03/15/2005 07:15:00*1.15465*1.15465*1.15465*1.15431
03/15/2005 07:20:00*1.15486*1.15491*1.15491*1.15465
03/15/2005 07:25:00*1.15464*1.15469*1.15491*1.15464
03/15/2005 07:30:00*1.15437*1.15437*1.15469*1.15437
03/15/2005 07:35:00*1.15474*1.15495*1.15495*1.15437
03/15/2005 07:40:00*1.155*1.15484*1.155*1.15484
03/15/2005 07:45:00*1.15484*1.15457*1.15484*1.15457
03/15/2005 07:50:00*1.15497*1.15544*1.15544*1.15457
03/15/2005 07:55:00*1.15516*1.15518*1.15544*1.15516
03/15/2005 08:00:00*1.15526*1.15526*1.15526*1.15518
03/15/2005 08:05:00*1.1553*1.15523*1.1553*1.15523
03/15/2005 08:10:00*1.15514*1.15494*1.15523*1.15494
03/15/2005 08:15:00*1.15336*1.15336*1.15494*1.15336
03/15/2005 08:20:00*1.15314*1.15314*1.15336*1.15314
03/15/2005 08:25:00*1.1529*1.15269*1.15314*1.15269
03/15/2005 08:30:00*1.15267*1.15267*1.15269*1.15267
03/15/2005 08:35:00*1.15268*1.15151*1.15268*1.15151
03/15/2005 08:40:00*1.15172*1.15175*1.15175*1.15151
03/15/2005 08:45:00*1.15218*1.15218*1.15218*1.15175
03/15/2005 08:50:00*1.1521*1.15144*1.15218*1.15144
03/15/2005 08:55:00*1.15047*1.14946*1.15144*1.14946
03/15/2005 09:00:00*1.14946*1.15042*1.15042*1.14946
03/15/2005 09:05:00*1.15057*1.14976*1.15057*1.14976
03/15/2005 09:10:00*1.15064*1.15065*1.15065*1.14976
03/15/2005 09:15:00*1.1515*1.1515*1.1515*1.15065
03/15/2005 09:20:00*1.15069*1.1507*1.1515*1.15069
03/15/2005 09:25:00*1.15102*1.15022*1.15102*1.15022
03/15/2005 09:30:00*1.15055*1.15055*1.15055*1.15022
03/15/2005 09:35:00*1.15071*1.15217*1.15217*1.15055
03/15/2005 09:40:00*1.15261*1.15288*1.15288*1.15217
03/15/2005 09:45:00*1.15253*1.15253*1.15288*1.15253
03/15/2005 09:50:00*1.15146*1.15248*1.15253*1.15146
03/15/2005 09:55:00*1.15307*1.15226*1.15307*1.15226
03/15/2005 10:00:00*1.15265*1.15265*1.15265*1.15226
03/15/2005 10:05:00*1.15158*1.15247*1.15265*1.15158
03/15/2005 10:10:00*1.15281*1.15185*1.15281*1.15185
03/15/2005 10:15:00*1.15196*1.15196*1.15196*1.15185
03/15/2005 10:20:00*1.15182*1.15214*1.15214*1.15182
03/15/2005 10:25:00*1.15214*1.15184*1.15214*1.15151
03/15/2005 10:30:00*1.15184*1.15247*1.15247*1.15184
03/15/2005 10:35:00*1.15187*1.15271*1.15271*1.15187
03/15/2005 10:40:00*1.15271*1.15344*1.15386*1.15271
03/15/2005 10:45:00*1.15344*1.15385*1.15385*1.15344
03/15/2005 10:50:00*1.15436*1.15426*1.15436*1.15385
03/15/2005 10:55:00*1.15426*1.15336*1.15426*1.15336
03/15/2005 11:00:00*1.15336*1.15357*1.15357*1.15336
03/15/2005 11:05:00*1.1542*1.15439*1.15439*1.15357
03/15/2005 11:10:00*1.15483*1.15529*1.15529*1.15439
03/15/2005 11:15:00*1.15529*1.15497*1.15529*1.15497
03/15/2005 11:20:00*1.15495*1.15481*1.15497*1.15481
03/15/2005 11:25:00*1.15422*1.15469*1.15481*1.15422
03/15/2005 11:30:00*1.15469*1.15463*1.15469*1.15463
03/15/2005 11:35:00*1.15416*1.15399*1.15463*1.15399
03/15/2005 11:40:00*1.15457*1.15421*1.15457*1.15399
03/15/2005 11:45:00*1.15392*1.15392*1.15421*1.15392
03/15/2005 11:50:00*1.15342*1.15386*1.15392*1.15342
03/15/2005 11:55:00*1.15451*1.15442*1.15451*1.15386
03/15/2005 12:00:00*1.15485*1.15485*1.15485*1.15442
03/15/2005 12:05:00*1.15581*1.15558*1.15581*1.15485
03/15/2005 12:10:00*1.15562*1.15564*1.15564*1.15558
03/15/2005 12:15:00*1.15546*1.15546*1.15564*1.15546
03/15/2005 12:20:00*1.1549*1.15567*1.15567*1.1549
03/15/2005 12:25:00*1.15538*1.15524*1.15567*1.15524
03/15/2005 12:30:00*1.1555*1.1555*1.1555*1.15524
03/15/2005 12:35:00*1.1555*1.15548*1.1555*1.15548
03/15/2005 12:40:00*1.15509*1.15538*1.15548*1.15509
03/15/2005 12:45:00*1.15495*1.15495*1.15538*1.15495
03/15/2005 12:50:00*1.15477*1.15446*1.15495*1.15446
03/15/2005 12:55:00*1.15471*1.1552*1.1552*1.15446
03/15/2005 13:00:00*1.15497*1.15497*1.1552*1.15497
03/15/2005 13:05:00*1.15522*1.15537*1.15537*1.15497
03/15/2005 13:10:00*1.15507*1.1553*1.15537*1.15507
03/15/2005 13:15:00*1.15504*1.15504*1.1553*1.15504
03/15/2005 13:20:00*1.15453*1.1546*1.15504*1.15453
03/15/2005 13:25:00*1.15478*1.15509*1.15509*1.1546
03/15/2005 13:30:00*1.15427*1.15427*1.15509*1.15427
03/15/2005 13:35:00*1.15464*1.15449*1.15464*1.15427
03/15/2005 13:40:00*1.15487*1.15444*1.15487*1.15444
03/15/2005 13:45:00*1.15463*1.15463*1.15463*1.15444
03/15/2005 13:50:00*1.15482*1.15425*1.15482*1.15425
03/15/2005 13:55:00*1.15433*1.15446*1.15446*1.15425
03/15/2005 14:00:00*1.15426*1.15426*1.15446*1.15426
03/15/2005 14:05:00*1.15425*1.15437*1.15437*1.15425
03/15/2005 14:10:00*1.15449*1.1548*1.1548*1.15437
03/15/2005 14:15:00*1.15476*1.15476*1.1548*1.15476
03/15/2005 14:20:00*1.15486*1.15462*1.15486*1.15462
03/15/2005 14:25:00*1.15452*1.1545*1.15462*1.1545
03/15/2005 14:30:00*1.15434*1.15434*1.1545*1.15434
03/15/2005 14:35:00*1.15479*1.15445*1.15479*1.15434
03/15/2005 14:40:00*1.15402*1.15454*1.15454*1.15402
03/15/2005 14:45:00*1.15435*1.15435*1.15454*1.15435
03/15/2005 14:50:00*1.15448*1.15446*1.15448*1.15435
03/15/2005 14:55:00*1.15381*1.15415*1.15446*1.15381
03/15/2005 15:00:00*1.15409*1.15409*1.15415*1.15409
03/15/2005 15:05:00*1.15439*1.15458*1.15458*1.15409
03/15/2005 15:10:00*1.15454*1.15461*1.15461*1.15454
03/15/2005 15:15:00*1.15495*1.15495*1.15495*1.15461
03/15/2005 15:20:00*1.15505*1.15479*1.15505*1.15479
03/15/2005 15:25:00*1.1547*1.15494*1.15494*1.1547
03/15/2005 15:30:00*1.15435*1.15435*1.15494*1.15435
03/15/2005 15:35:00*1.15477*1.15474*1.15477*1.15435
03/15/2005 15:40:00*1.15439*1.15392*1.15474*1.15392
03/15/2005 15:45:00*1.1542*1.1542*1.1542*1.15392
03/15/2005 15:50:00*1.15438*1.15465*1.15465*1.1542
03/15/2005 15:55:00*1.15506*1.15509*1.15509*1.15465
03/15/2005 16:00:00*1.15452*1.15452*1.15509*1.15452
03/15/2005 16:05:00*1.15475*1.15512*1.15512*1.15452
03/15/2005 16:10:00*1.15473*1.15479*1.15512*1.15473
03/15/2005 16:15:00*1.15499*1.15499*1.15499*1.15479
03/15/2005 16:20:00*1.15505*1.15541*1.15541*1.15499
03/15/2005 16:25:00*1.15549*1.15522*1.15549*1.15522
03/15/2005 16:30:00*1.15524*1.15524*1.15524*1.15522
03/15/2005 16:35:00*1.15462*1.15483*1.15524*1.15462
03/15/2005 16:40:00*1.15488*1.1545*1.15488*1.1545
03/15/2005 16:45:00*1.15476*1.15476*1.15476*1.1545
03/15/2005 16:50:00*1.15401*1.15429*1.15476*1.15401
03/15/2005 16:55:00*1.15372*1.15418*1.15429*1.15372
03/15/2005 17:00:00*1.15444*1.15444*1.15444*1.15418
