03/13/2005 17:05:00*1.1603*1.16059*1.16059*1.16
03/13/2005 17:10:00*1.16064*1.16023*1.16064*1.16023
03/13/2005 17:15:00*1.15966*1.15966*1.16023*1.15966
03/13/2005 17:20:00*1.15945*1.15946*1.15966*1.15945
03/13/2005 17:25:00*1.15936*1.15961*1.15961*1.15936
03/13/2005 17:30:00*1.15939*1.15939*1.15961*1.15939
03/13/2005 17:35:00*1.15817*1.15742*1.15939*1.15742
03/13/2005 17:40:00*1.15805*1.15802*1.15805*1.15742
03/13/2005 17:45:00*1.1582*1.1582*1.1582*1.15802
03/13/2005 17:50:00*1.15753*1.15814*1.1582*1.15753
03/13/2005 17:55:00*1.1582*1.15773*1.1582*1.15773
03/13/2005 18:00:00*1.15792*1.15792*1.15792*1.15773
03/13/2005 18:05:00*1.15819*1.15805*1.15819*1.15792
03/13/2005 18:10:00*1.15821*1.15839*1.15839*1.15805
03/13/2005 18:15:00*1.15867*1.15867*1.15867*1.15839
03/13/2005 18:20:00*1.15935*1.15928*1.15935*1.15867
03/13/2005 18:25:00*1.15847*1.15854*1.15928*1.15847
03/13/2005 18:30:00*1.15887*1.15887*1.15887*1.15854
03/13/2005 18:35:00*1.15859*1.15855*1.15887*1.15855
03/13/2005 18:40:00*1.15842*1.15848*1.15855*1.15842
03/13/2005 18:45:00*1.15876*1.15876*1.15876*1.15848
03/13/2005 18:50:00*1.15901*1.15892*1.15901*1.15876
03/13/2005 18:55:00*1.16035*1.15889*1.16035*1.15889
03/13/2005 19:00:00*1.15916*1.15916*1.15916*1.15889
03/13/2005 19:05:00*1.15947*1.15932*1.15947*1.15916
03/13/2005 19:10:00*1.15941*1.15912*1.15941*1.15912
03/13/2005 19:15:00*1.15812*1.15812*1.15912*1.15812
03/13/2005 19:20:00*1.15776*1.15745*1.15812*1.15745
03/13/2005 19:25:00*1.15788*1.15771*1.15788*1.15745
03/13/2005 19:30:00*1.15772*1.15772*1.15772*1.15771
03/13/2005 19:35:00*1.1578*1.15778*1.1578*1.15772
03/13/2005 19:40:00*1.15795*1.15757*1.15795*1.15757
03/13/2005 19:45:00*1.15763*1.15763*1.15763*1.15757
03/13/2005 19:50:00*1.15681*1.15727*1.15763*1.15681
03/13/2005 19:55:00*1.15733*1.15684*1.15733*1.15684
03/13/2005 20:00:00*1.15722*1.15722*1.15722*1.15684
03/13/2005 20:05:00*1.15634*1.15649*1.15722*1.15634
03/13/2005 20:10:00*1.15576*1.1561*1.15649*1.15576
03/13/2005 20:15:00*1.1562*1.1562*1.1562*1.1561
03/13/2005 20:20:00*1.1568*1.15688*1.15688*1.1562
03/13/2005 20:25:00*1.15591*1.15593*1.15688*1.15591
03/13/2005 20:30:00*1.1559*1.1559*1.15593*1.1559
03/13/2005 20:35:00*1.15525*1.15453*1.1559*1.15453
03/13/2005 20:40:00*1.15497*1.15529*1.15529*1.15453
03/13/2005 20:45:00*1.15526*1.15526*1.15529*1.15526
03/13/2005 20:50:00*1.15421*1.15389*1.15526*1.15389
03/13/2005 20:55:00*1.15435*1.15465*1.15465*1.15389
03/13/2005 21:00:00*1.15453*1.15453*1.15465*1.15453
03/13/2005 21:05:00*1.15411*1.1537*1.15453*1.1537
03/13/2005 21:10:00*1.1537*1.15375*1.15375*1.15333
03/13/2005 21:15:00*1.15375*1.15391*1.15391*1.15375
03/13/2005 21:20:00*1.15403*1.15365*1.15403*1.15365
03/13/2005 21:25:00*1.15417*1.1546*1.1546*1.15365
03/13/2005 21:30:00*1.15448*1.15448*1.1546*1.15448
03/13/2005 21:35:00*1.15387*1.15447*1.15448*1.15387
03/13/2005 21:40:00*1.15433*1.15433*1.15447*1.15433
03/13/2005 21:45:00*1.1543*1.1543*1.15433*1.1543
03/13/2005 21:50:00*1.15472*1.15487*1.15487*1.1543
03/13/2005 21:55:00*1.15506*1.15481*1.15506*1.15481
03/13/2005 22:00:00*1.15479*1.15479*1.15481*1.15479
03/13/2005 22:05:00*1.15516*1.15515*1.15516*1.15479
03/13/2005 22:10:00*1.15481*1.15487*1.15515*1.15481
03/13/2005 22:15:00*1.15496*1.15496*1.15496*1.15487
03/13/2005 22:20:00*1.15459*1.15483*1.15496*1.15459
03/13/2005 22:25:00*1.15507*1.15516*1.15516*1.15483
03/13/2005 22:30:00*1.15491*1.15491*1.15516*1.15491
03/13/2005 22:35:00*1.15537*1.15466*1.15537*1.15466
03/13/2005 22:40:00*1.15432*1.15483*1.15483*1.15432
03/13/2005 22:45:00*1.15474*1.15474*1.15483*1.15474
03/13/2005 22:50:00*1.15429*1.15436*1.15474*1.15429
03/13/2005 22:55:00*1.15461*1.15447*1.15461*1.15436
03/13/2005 23:00:00*1.15502*1.15502*1.15502*1.15447
03/13/2005 23:05:00*1.15492*1.15461*1.15502*1.15461
03/13/2005 23:10:00*1.15507*1.15459*1.15507*1.15459
03/13/2005 23:15:00*1.15481*1.15481*1.15481*1.15459
03/13/2005 23:20:00*1.15501*1.15483*1.15501*1.15481
03/13/2005 23:25:00*1.15492*1.15555*1.15555*1.15483
03/13/2005 23:30:00*1.1552*1.1552*1.15555*1.1552
03/13/2005 23:35:00*1.15489*1.15515*1.1552*1.15489
03/13/2005 23:40:00*1.1555*1.15554*1.15554*1.15515
03/13/2005 23:45:00*1.15517*1.15517*1.15554*1.15517
03/13/2005 23:50:00*1.1548*1.15542*1.15542*1.1548
03/13/2005 23:55:00*1.15519*1.1551*1.15542*1.1551
03/14/2005 00:00:00*1.1553*1.1553*1.1553*1.1551
03/14/2005 00:05:00*1.15513*1.15518*1.1553*1.15513
03/14/2005 00:10:00*1.15504*1.15501*1.15518*1.15501
03/14/2005 00:15:00*1.15452*1.15452*1.15501*1.15452
03/14/2005 00:20:00*1.15417*1.15384*1.15452*1.15384
03/14/2005 00:25:00*1.15418*1.1542*1.1542*1.15384
03/14/2005 00:30:00*1.15405*1.15405*1.1542*1.15405
03/14/2005 00:35:00*1.15443*1.15434*1.15443*1.15405
03/14/2005 00:40:00*1.15385*1.15304*1.15434*1.15304
03/14/2005 00:45:00*1.15304*1.15275*1.15304*1.15275
03/14/2005 00:50:00*1.15315*1.15348*1.15348*1.15275
03/14/2005 00:55:00*1.15299*1.15362*1.15362*1.15299
03/14/2005 01:00:00*1.1536*1.1536*1.15362*1.1536
03/14/2005 01:05:00*1.15358*1.15342*1.1536*1.15342
03/14/2005 01:10:00*1.15351*1.15349*1.15351*1.15342
03/14/2005 01:15:00*1.15341*1.15341*1.15349*1.15341
03/14/2005 01:20:00*1.15319*1.15251*1.15341*1.15251
03/14/2005 01:25:00*1.15279*1.15295*1.15295*1.15251
03/14/2005 01:30:00*1.15315*1.15315*1.15315*1.15295
03/14/2005 01:35:00*1.15336*1.15308*1.15336*1.15308
03/14/2005 01:40:00*1.15318*1.15231*1.15318*1.15231
03/14/2005 01:45:00*1.15234*1.15234*1.15234*1.15231
03/14/2005 01:50:00*1.15262*1.15333*1.15333*1.15234
03/14/2005 01:55:00*1.15327*1.15389*1.15389*1.15327
03/14/2005 02:00:00*1.15353*1.15353*1.15389*1.15353
03/14/2005 02:05:00*1.1539*1.15368*1.1539*1.15353
03/14/2005 02:10:00*1.15368*1.15305*1.15368*1.15305
03/14/2005 02:15:00*1.15305*1.15342*1.15342*1.15305
03/14/2005 02:20:00*1.15378*1.15325*1.15378*1.15325
03/14/2005 02:25:00*1.15325*1.15312*1.15325*1.15312
03/14/2005 02:30:00*1.15312*1.15268*1.15312*1.15268
03/14/2005 02:35:00*1.15288*1.15308*1.15308*1.15252
03/14/2005 02:45:00*1.15308*1.15345*1.15345*1.15308
03/14/2005 02:50:00*1.15371*1.15309*1.15371*1.15309
03/14/2005 02:55:00*1.15309*1.15333*1.15333*1.15309
03/14/2005 03:00:00*1.15324*1.15324*1.15333*1.15324
03/14/2005 03:05:00*1.1532*1.15322*1.15324*1.1532
03/14/2005 03:10:00*1.15331*1.15322*1.15331*1.15322
03/14/2005 03:15:00*1.15322*1.15353*1.15353*1.15322
03/14/2005 03:20:00*1.15333*1.15392*1.15392*1.15333
03/14/2005 03:25:00*1.15392*1.15392*1.15392*1.15354
03/14/2005 03:30:00*1.15392*1.15392*1.15392*1.15392
03/14/2005 03:35:00*1.15318*1.15333*1.15392*1.15318
03/14/2005 03:40:00*1.15425*1.15355*1.15425*1.15333
03/14/2005 03:45:00*1.15355*1.15409*1.15409*1.15355
03/14/2005 03:50:00*1.1546*1.15482*1.15482*1.15409
03/14/2005 03:55:00*1.15447*1.15461*1.15482*1.15447
03/14/2005 04:00:00*1.15518*1.15518*1.15518*1.15461
03/14/2005 04:05:00*1.15431*1.15425*1.15518*1.15425
03/14/2005 04:10:00*1.15422*1.15439*1.15439*1.15422
03/14/2005 04:15:00*1.15421*1.15421*1.15439*1.15421
03/14/2005 04:20:00*1.15432*1.15425*1.15432*1.15421
03/14/2005 04:25:00*1.15399*1.1541*1.15425*1.15399
03/14/2005 04:30:00*1.15432*1.15432*1.15432*1.1541
03/14/2005 04:35:00*1.15363*1.15356*1.15432*1.15356
03/14/2005 04:40:00*1.15348*1.15321*1.15356*1.15321
03/14/2005 04:45:00*1.15327*1.15327*1.15327*1.15321
03/14/2005 04:50:00*1.15322*1.15365*1.15365*1.15322
03/14/2005 04:55:00*1.15337*1.15356*1.15365*1.15337
03/14/2005 05:00:00*1.15346*1.15346*1.15356*1.15346
03/14/2005 05:05:00*1.153*1.15317*1.15346*1.153
03/14/2005 05:10:00*1.15309*1.15338*1.15338*1.15309
03/14/2005 05:15:00*1.15313*1.15313*1.15338*1.15313
03/14/2005 05:20:00*1.15298*1.15267*1.15313*1.15267
03/14/2005 05:25:00*1.15254*1.15321*1.15321*1.15254
03/14/2005 05:30:00*1.15283*1.15283*1.15321*1.15283
03/14/2005 05:35:00*1.15229*1.15231*1.15283*1.15229
03/14/2005 05:40:00*1.15262*1.15202*1.15262*1.15202
03/14/2005 05:45:00*1.15204*1.15204*1.15204*1.15202
03/14/2005 05:50:00*1.15238*1.1516*1.15238*1.1516
03/14/2005 05:55:00*1.15195*1.15245*1.15245*1.1516
03/14/2005 06:00:00*1.15158*1.15158*1.15245*1.15158
03/14/2005 06:05:00*1.1522*1.1519*1.1522*1.15158
03/14/2005 06:10:00*1.15198*1.15129*1.15198*1.15129
03/14/2005 06:15:00*1.15185*1.15185*1.15185*1.15129
03/14/2005 06:20:00*1.151*1.15029*1.15185*1.15029
03/14/2005 06:25:00*1.14996*1.14998*1.15029*1.14996
03/14/2005 06:30:00*1.1502*1.1502*1.1502*1.14998
03/14/2005 06:35:00*1.15083*1.1506*1.15083*1.1502
03/14/2005 06:40:00*1.15075*1.15069*1.15075*1.1506
03/14/2005 06:45:00*1.1507*1.1507*1.1507*1.15069
03/14/2005 06:50:00*1.15121*1.15117*1.15121*1.1507
03/14/2005 06:55:00*1.15104*1.1516*1.1516*1.15104
03/14/2005 07:00:00*1.15163*1.15163*1.15163*1.1516
03/14/2005 07:05:00*1.152*1.15165*1.152*1.15163
03/14/2005 07:10:00*1.1513*1.15145*1.15165*1.1513
03/14/2005 07:15:00*1.15192*1.15192*1.15192*1.15145
03/14/2005 07:20:00*1.15228*1.15156*1.15228*1.15156
03/14/2005 07:25:00*1.1518*1.15247*1.15247*1.15156
03/14/2005 07:30:00*1.15326*1.15326*1.15326*1.15247
03/14/2005 07:35:00*1.15314*1.15323*1.15326*1.15314
03/14/2005 07:40:00*1.15338*1.15372*1.15372*1.15323
03/14/2005 07:45:00*1.15344*1.15344*1.15372*1.15344
03/14/2005 07:50:00*1.15306*1.15317*1.15344*1.15306
03/14/2005 07:55:00*1.15317*1.15392*1.15392*1.15252
03/14/2005 08:00:00*1.15392*1.15348*1.15392*1.15348
03/14/2005 08:05:00*1.15311*1.15337*1.15348*1.15311
03/14/2005 08:10:00*1.15337*1.15292*1.15353*1.15292
03/14/2005 08:15:00*1.15263*1.15263*1.15292*1.15263
03/14/2005 08:20:00*1.15288*1.15252*1.15288*1.15252
03/14/2005 08:25:00*1.15226*1.15129*1.15252*1.15129
03/14/2005 08:30:00*1.15174*1.15174*1.15174*1.15129
03/14/2005 08:35:00*1.15171*1.15191*1.15191*1.15171
03/14/2005 08:40:00*1.15109*1.15141*1.15191*1.15109
03/14/2005 08:45:00*1.15173*1.15173*1.15173*1.15141
03/14/2005 08:50:00*1.15158*1.15161*1.15173*1.15158
03/14/2005 08:55:00*1.1509*1.15078*1.15161*1.15078
03/14/2005 09:00:00*1.15116*1.15116*1.15116*1.15078
03/14/2005 09:05:00*1.15082*1.15045*1.15116*1.15045
03/14/2005 09:10:00*1.1504*1.15105*1.15105*1.1504
03/14/2005 09:15:00*1.15122*1.15122*1.15122*1.15105
03/14/2005 09:20:00*1.15136*1.1511*1.15136*1.1511
03/14/2005 09:25:00*1.15117*1.15095*1.15117*1.15095
03/14/2005 09:30:00*1.15095*1.15065*1.15095*1.15065
03/14/2005 09:35:00*1.15149*1.1514*1.15149*1.15065
03/14/2005 09:40:00*1.15181*1.15086*1.15181*1.15086
03/14/2005 09:45:00*1.15067*1.15067*1.15086*1.15067
03/14/2005 09:50:00*1.1508*1.1508*1.1508*1.15067
03/14/2005 09:55:00*1.1504*1.15099*1.15099*1.1504
03/14/2005 10:00:00*1.15157*1.15157*1.15157*1.15099
03/14/2005 10:05:00*1.15113*1.15136*1.15157*1.15113
03/14/2005 10:10:00*1.15166*1.15087*1.15166*1.15087
03/14/2005 10:15:00*1.15148*1.15148*1.15148*1.15087
03/14/2005 10:20:00*1.15122*1.15065*1.15148*1.15065
03/14/2005 10:25:00*1.15051*1.1503*1.15065*1.1503
03/14/2005 10:30:00*1.15041*1.15041*1.15041*1.1503
03/14/2005 10:35:00*1.15048*1.14931*1.15048*1.14931
03/14/2005 10:40:00*1.14929*1.14972*1.14972*1.14929
03/14/2005 10:45:00*1.15001*1.15001*1.15001*1.14972
03/14/2005 10:50:00*1.14992*1.1495*1.15001*1.1495
03/14/2005 10:55:00*1.14954*1.14941*1.14954*1.14941
03/14/2005 11:00:00*1.1495*1.1495*1.1495*1.14941
03/14/2005 11:05:00*1.15096*1.15059*1.15096*1.1495
03/14/2005 11:10:00*1.15066*1.15061*1.15066*1.15059
03/14/2005 11:15:00*1.1499*1.1499*1.15061*1.1499
03/14/2005 11:20:00*1.14996*1.15031*1.15031*1.1499
03/14/2005 11:25:00*1.15121*1.15127*1.15127*1.15031
03/14/2005 11:30:00*1.15091*1.15091*1.15127*1.15091
03/14/2005 11:35:00*1.15127*1.15203*1.15203*1.15091
03/14/2005 11:40:00*1.15188*1.15113*1.15203*1.15113
03/14/2005 11:45:00*1.15177*1.15177*1.15177*1.15113
03/14/2005 11:50:00*1.15082*1.15135*1.15177*1.15082
03/14/2005 11:55:00*1.1509*1.15079*1.15135*1.15079
03/14/2005 12:00:00*1.15053*1.15053*1.15079*1.15053
03/14/2005 12:05:00*1.1506*1.15058*1.1506*1.15053
03/14/2005 12:10:00*1.15048*1.14992*1.15058*1.14992
03/14/2005 12:15:00*1.15058*1.15058*1.15058*1.14992
03/14/2005 12:20:00*1.14965*1.14945*1.15058*1.14945
03/14/2005 12:25:00*1.149*1.14984*1.14984*1.149
03/14/2005 12:30:00*1.1504*1.1504*1.1504*1.14984
03/14/2005 12:35:00*1.15018*1.14882*1.1504*1.14882
03/14/2005 12:40:00*1.14948*1.14986*1.14986*1.14882
03/14/2005 12:45:00*1.1494*1.1494*1.14986*1.1494
03/14/2005 12:50:00*1.14984*1.14998*1.14998*1.1494
03/14/2005 12:55:00*1.14883*1.14872*1.14998*1.14872
03/14/2005 13:00:00*1.14833*1.14833*1.14872*1.14833
03/14/2005 13:05:00*1.14893*1.14876*1.14893*1.14833
03/14/2005 13:10:00*1.14807*1.14846*1.14876*1.14807
03/14/2005 13:15:00*1.14842*1.14842*1.14846*1.14842
03/14/2005 13:20:00*1.1484*1.14873*1.14873*1.1484
03/14/2005 13:25:00*1.1484*1.14886*1.14886*1.1484
03/14/2005 13:30:00*1.14845*1.14845*1.14886*1.14845
03/14/2005 13:35:00*1.14949*1.14937*1.14949*1.14845
03/14/2005 13:40:00*1.14918*1.14901*1.14937*1.14901
03/14/2005 13:45:00*1.14921*1.14921*1.14921*1.14901
03/14/2005 13:50:00*1.14885*1.14827*1.14921*1.14827
03/14/2005 13:55:00*1.14887*1.14872*1.14887*1.14827
03/14/2005 14:00:00*1.14848*1.14848*1.14872*1.14848
03/14/2005 14:05:00*1.14833*1.14945*1.14945*1.14833
03/14/2005 14:10:00*1.14922*1.14945*1.14945*1.14922
03/14/2005 14:15:00*1.14959*1.14959*1.14959*1.14945
03/14/2005 14:20:00*1.14909*1.14919*1.14959*1.14909
03/14/2005 14:25:00*1.14924*1.14923*1.14924*1.14919
03/14/2005 14:30:00*1.14935*1.14935*1.14935*1.14923
03/14/2005 14:35:00*1.14912*1.14914*1.14935*1.14912
03/14/2005 14:40:00*1.14885*1.14855*1.14914*1.14855
03/14/2005 14:45:00*1.1485*1.1485*1.14855*1.1485
03/14/2005 14:50:00*1.1484*1.1484*1.1485*1.1484
03/14/2005 14:55:00*1.14811*1.14722*1.1484*1.14722
03/14/2005 15:00:00*1.14871*1.14871*1.14871*1.14722
03/14/2005 15:05:00*1.14919*1.14963*1.14963*1.14871
03/14/2005 15:10:00*1.14925*1.14913*1.14963*1.14913
03/14/2005 15:15:00*1.14925*1.14925*1.14925*1.14913
03/14/2005 15:20:00*1.14949*1.14945*1.14949*1.14925
03/14/2005 15:25:00*1.14953*1.14917*1.14953*1.14917
03/14/2005 15:30:00*1.14939*1.14939*1.14939*1.14917
03/14/2005 15:35:00*1.14951*1.14968*1.14968*1.14939
03/14/2005 15:40:00*1.14972*1.14966*1.14972*1.14966
03/14/2005 15:45:00*1.15009*1.15009*1.15009*1.14966
03/14/2005 15:50:00*1.14949*1.15044*1.15044*1.14949
03/14/2005 15:55:00*1.15004*1.14946*1.15044*1.14946
03/14/2005 16:00:00*1.14976*1.14976*1.14976*1.14946
03/14/2005 16:05:00*1.14975*1.1503*1.1503*1.14975
03/14/2005 16:10:00*1.15039*1.1515*1.1515*1.1503
03/14/2005 16:15:00*1.15162*1.15162*1.15162*1.1515
03/14/2005 16:20:00*1.15136*1.15072*1.15162*1.15072
03/14/2005 16:25:00*1.1512*1.1512*1.1512*1.15072
03/14/2005 16:30:00*1.15103*1.15103*1.1512*1.15103
03/14/2005 16:35:00*1.15119*1.15139*1.15139*1.15103
03/14/2005 16:40:00*1.15172*1.15134*1.15172*1.15134
03/14/2005 16:45:00*1.15094*1.15094*1.15134*1.15094
03/14/2005 16:50:00*1.15152*1.15156*1.15156*1.15094
03/14/2005 16:55:00*1.15142*1.15201*1.15201*1.15142
03/14/2005 17:00:00*1.15167*1.15167*1.15201*1.15167
