03/10/2005 17:05:00*1.15715*1.15713*1.15715*1.15698
03/10/2005 17:10:00*1.15698*1.15699*1.15713*1.15698
03/10/2005 17:15:00*1.15777*1.15777*1.15777*1.15699
03/10/2005 17:20:00*1.15707*1.15685*1.15777*1.15685
03/10/2005 17:25:00*1.15717*1.15729*1.15729*1.15685
03/10/2005 17:30:00*1.1564*1.1564*1.15729*1.1564
03/10/2005 17:35:00*1.15621*1.15638*1.1564*1.15621
03/10/2005 17:40:00*1.15582*1.15578*1.15638*1.15578
03/10/2005 17:45:00*1.15572*1.15572*1.15578*1.15572
03/10/2005 17:50:00*1.15547*1.1555*1.15572*1.15547
03/10/2005 17:55:00*1.15574*1.15578*1.15578*1.1555
03/10/2005 18:00:00*1.15634*1.15634*1.15634*1.15578
03/10/2005 18:05:00*1.15615*1.15616*1.15634*1.15615
03/10/2005 18:10:00*1.15693*1.1569*1.15693*1.15616
03/10/2005 18:15:00*1.1562*1.1562*1.1569*1.1562
03/10/2005 18:20:00*1.15649*1.15709*1.15709*1.1562
03/10/2005 18:25:00*1.15702*1.15704*1.15709*1.15702
03/10/2005 18:30:00*1.15649*1.15649*1.15704*1.15649
03/10/2005 18:35:00*1.1569*1.15638*1.1569*1.15638
03/10/2005 18:40:00*1.15615*1.15713*1.15713*1.15615
03/10/2005 18:45:00*1.15833*1.15833*1.15833*1.15713
03/10/2005 18:50:00*1.15812*1.15813*1.15833*1.15812
03/10/2005 18:55:00*1.15768*1.15767*1.15813*1.15767
03/10/2005 19:00:00*1.15753*1.15753*1.15767*1.15753
03/10/2005 19:05:00*1.15714*1.15682*1.15753*1.15682
03/10/2005 19:10:00*1.15617*1.15631*1.15682*1.15617
03/10/2005 19:15:00*1.15636*1.15636*1.15636*1.15631
03/10/2005 19:20:00*1.1562*1.1568*1.1568*1.1562
03/10/2005 19:25:00*1.15638*1.15608*1.1568*1.15608
03/10/2005 19:30:00*1.15622*1.15622*1.15622*1.15608
03/10/2005 19:35:00*1.15677*1.15638*1.15677*1.15622
03/10/2005 19:40:00*1.15633*1.15636*1.15638*1.15633
03/10/2005 19:45:00*1.15641*1.15641*1.15641*1.15636
03/10/2005 19:50:00*1.15657*1.15629*1.15657*1.15629
03/10/2005 19:55:00*1.15647*1.15603*1.15647*1.15603
03/10/2005 20:00:00*1.15688*1.15688*1.15688*1.15603
03/10/2005 20:05:00*1.15696*1.15735*1.15735*1.15688
03/10/2005 20:10:00*1.15715*1.15691*1.15735*1.15691
03/10/2005 20:15:00*1.15691*1.15691*1.15691*1.15691
03/10/2005 20:20:00*1.1568*1.15769*1.15769*1.1568
03/10/2005 20:25:00*1.15722*1.15731*1.15769*1.15722
03/10/2005 20:30:00*1.15716*1.15716*1.15731*1.15716
03/10/2005 20:35:00*1.15744*1.15774*1.15774*1.15716
03/10/2005 20:40:00*1.15787*1.15783*1.15787*1.15774
03/10/2005 20:45:00*1.15787*1.15787*1.15787*1.15783
03/10/2005 20:50:00*1.15811*1.15827*1.15827*1.15787
03/10/2005 20:55:00*1.15783*1.15822*1.15827*1.15783
03/10/2005 21:00:00*1.15824*1.15824*1.15824*1.15822
03/10/2005 21:05:00*1.15832*1.15859*1.15859*1.15824
03/10/2005 21:10:00*1.15817*1.15753*1.15859*1.15753
03/10/2005 21:15:00*1.15771*1.15771*1.15771*1.15753
03/10/2005 21:20:00*1.15741*1.15725*1.15771*1.15725
03/10/2005 21:25:00*1.15752*1.15733*1.15752*1.15725
03/10/2005 21:30:00*1.15757*1.15757*1.15757*1.15733
03/10/2005 21:35:00*1.15699*1.15753*1.15757*1.15699
03/10/2005 21:40:00*1.15756*1.15734*1.15756*1.15734
03/10/2005 21:45:00*1.15702*1.15702*1.15734*1.15702
03/10/2005 21:50:00*1.15718*1.15693*1.15718*1.15693
03/10/2005 21:55:00*1.15721*1.1578*1.1578*1.15693
03/10/2005 22:00:00*1.15771*1.15771*1.1578*1.15771
03/10/2005 22:05:00*1.15704*1.15678*1.15771*1.15678
03/10/2005 22:10:00*1.15648*1.15705*1.15705*1.15648
03/10/2005 22:15:00*1.15683*1.15683*1.15705*1.15683
03/10/2005 22:20:00*1.15716*1.15727*1.15727*1.15683
03/10/2005 22:25:00*1.15729*1.15751*1.15751*1.15727
03/10/2005 22:30:00*1.15736*1.15736*1.15751*1.15736
03/10/2005 22:35:00*1.15726*1.15723*1.15736*1.15723
03/10/2005 22:40:00*1.15735*1.1568*1.15735*1.1568
03/10/2005 22:45:00*1.15695*1.15695*1.15695*1.1568
03/10/2005 22:50:00*1.1568*1.15657*1.15695*1.15657
03/10/2005 22:55:00*1.15625*1.15652*1.15657*1.15625
03/10/2005 23:00:00*1.15658*1.15658*1.15658*1.15652
03/10/2005 23:05:00*1.15678*1.15702*1.15702*1.15658
03/10/2005 23:10:00*1.15676*1.157*1.15702*1.15676
03/10/2005 23:15:00*1.15666*1.15666*1.157*1.15666
03/10/2005 23:20:00*1.15683*1.1567*1.15683*1.15666
03/10/2005 23:25:00*1.1568*1.15686*1.15686*1.1567
03/10/2005 23:30:00*1.15677*1.15677*1.15686*1.15677
03/10/2005 23:35:00*1.1571*1.15744*1.15744*1.15677
03/10/2005 23:40:00*1.15669*1.15733*1.15744*1.15669
03/10/2005 23:45:00*1.15716*1.15716*1.15733*1.15716
03/10/2005 23:50:00*1.15758*1.15752*1.15758*1.15716
03/10/2005 23:55:00*1.15749*1.15722*1.15752*1.15722
03/11/2005 00:00:00*1.15746*1.15746*1.15746*1.15722
03/11/2005 00:05:00*1.15715*1.1573*1.15746*1.15715
03/11/2005 00:10:00*1.15738*1.15702*1.15738*1.15702
03/11/2005 00:15:00*1.15765*1.15765*1.15765*1.15702
03/11/2005 00:20:00*1.1576*1.15763*1.15765*1.1576
03/11/2005 00:25:00*1.15748*1.15698*1.15763*1.15698
03/11/2005 00:30:00*1.15702*1.15702*1.15702*1.15698
03/11/2005 00:35:00*1.15716*1.15692*1.15716*1.15692
03/11/2005 00:40:00*1.15639*1.15701*1.15701*1.15639
03/11/2005 00:45:00*1.1569*1.1569*1.15701*1.1569
03/11/2005 00:50:00*1.15744*1.15701*1.15744*1.1569
03/11/2005 00:55:00*1.15709*1.15692*1.15709*1.15692
03/11/2005 01:00:00*1.15725*1.15725*1.15725*1.15692
03/11/2005 01:05:00*1.157*1.15726*1.15726*1.157
03/11/2005 01:10:00*1.15658*1.15591*1.15726*1.15591
03/11/2005 01:15:00*1.15693*1.15693*1.15693*1.15591
03/11/2005 01:20:00*1.15719*1.15722*1.15722*1.15693
03/11/2005 01:25:00*1.15713*1.15683*1.15722*1.15683
03/11/2005 01:30:00*1.15731*1.15731*1.15731*1.15683
03/11/2005 01:35:00*1.15736*1.15735*1.15736*1.15731
03/11/2005 01:40:00*1.15711*1.1574*1.1574*1.15711
03/11/2005 01:45:00*1.15726*1.15726*1.1574*1.15726
03/11/2005 01:50:00*1.15679*1.15713*1.15726*1.15679
03/11/2005 01:55:00*1.157*1.15704*1.15713*1.157
03/11/2005 02:00:00*1.157*1.157*1.15704*1.157
03/11/2005 02:05:00*1.15688*1.15658*1.157*1.15658
03/11/2005 02:10:00*1.1569*1.15689*1.1569*1.15658
03/11/2005 02:15:00*1.15668*1.15668*1.15689*1.15668
03/11/2005 02:20:00*1.15673*1.15683*1.15683*1.15668
03/11/2005 02:25:00*1.15668*1.15664*1.15683*1.15664
03/11/2005 02:30:00*1.15657*1.15539*1.15664*1.15539
03/11/2005 02:45:00*1.15539*1.1563*1.1563*1.15539
03/11/2005 02:50:00*1.15593*1.15605*1.1563*1.15593
03/11/2005 02:55:00*1.15682*1.15742*1.15742*1.15605
03/11/2005 03:00:00*1.15742*1.15701*1.15742*1.15701
03/11/2005 03:05:00*1.1568*1.15745*1.15745*1.1568
03/11/2005 03:10:00*1.15745*1.15731*1.15745*1.15723
03/11/2005 03:15:00*1.1576*1.1576*1.1576*1.15731
03/11/2005 03:20:00*1.15786*1.15661*1.15786*1.15661
03/11/2005 03:25:00*1.15661*1.15634*1.15661*1.15634
03/11/2005 03:30:00*1.15634*1.15614*1.15634*1.15614
03/11/2005 03:35:00*1.1562*1.15674*1.15674*1.15614
03/11/2005 03:40:00*1.15668*1.15719*1.15719*1.15668
03/11/2005 03:45:00*1.15719*1.15674*1.15719*1.15674
03/11/2005 03:50:00*1.15726*1.15713*1.15726*1.15674
03/11/2005 03:55:00*1.157*1.15686*1.15713*1.15686
03/11/2005 04:00:00*1.15728*1.15728*1.15728*1.15686
03/11/2005 04:05:00*1.15785*1.15754*1.15785*1.15728
03/11/2005 04:10:00*1.15754*1.15609*1.15754*1.15609
03/11/2005 04:15:00*1.15609*1.15641*1.15641*1.15609
03/11/2005 04:20:00*1.15649*1.15707*1.15707*1.15641
03/11/2005 04:25:00*1.15661*1.15676*1.15707*1.15661
03/11/2005 04:30:00*1.15676*1.1568*1.1568*1.15676
03/11/2005 04:35:00*1.15678*1.15677*1.1568*1.15677
03/11/2005 04:40:00*1.15677*1.1571*1.15722*1.15677
03/11/2005 04:45:00*1.1571*1.1573*1.1573*1.1571
03/11/2005 04:50:00*1.15723*1.15699*1.1573*1.15699
03/11/2005 04:55:00*1.15639*1.1564*1.15699*1.15639
03/11/2005 05:00:00*1.1564*1.15689*1.15689*1.1564
03/11/2005 05:05:00*1.15644*1.15662*1.15689*1.15644
03/11/2005 05:10:00*1.15623*1.1565*1.15662*1.15623
03/11/2005 05:15:00*1.1565*1.15649*1.1565*1.15649
03/11/2005 05:20:00*1.15584*1.15564*1.15649*1.15564
03/11/2005 05:25:00*1.15605*1.1559*1.15605*1.15564
03/11/2005 05:30:00*1.1559*1.15548*1.1559*1.15548
03/11/2005 05:35:00*1.15688*1.1568*1.15688*1.15548
03/11/2005 05:40:00*1.1571*1.15729*1.15729*1.1568
03/11/2005 05:45:00*1.15729*1.1571*1.15729*1.1571
03/11/2005 05:50:00*1.15672*1.15685*1.1571*1.15672
03/11/2005 05:55:00*1.15696*1.15745*1.15745*1.15685
03/11/2005 06:00:00*1.15745*1.15753*1.15753*1.15745
03/11/2005 06:05:00*1.15744*1.15676*1.15753*1.15676
03/11/2005 06:10:00*1.15674*1.15667*1.15676*1.15667
03/11/2005 06:15:00*1.15667*1.15667*1.15667*1.15667
03/11/2005 06:20:00*1.15684*1.15719*1.15719*1.15667
03/11/2005 06:25:00*1.15737*1.15723*1.15737*1.15719
03/11/2005 06:30:00*1.15723*1.15747*1.15747*1.15723
03/11/2005 06:35:00*1.15783*1.15759*1.15783*1.15747
03/11/2005 06:40:00*1.15812*1.15799*1.15812*1.15759
03/11/2005 06:45:00*1.15799*1.15804*1.15804*1.15799
03/11/2005 06:50:00*1.15759*1.15829*1.15829*1.15759
03/11/2005 06:55:00*1.15833*1.159*1.159*1.15829
03/11/2005 07:00:00*1.159*1.15798*1.159*1.15798
03/11/2005 07:05:00*1.15851*1.15719*1.15851*1.15719
03/11/2005 07:10:00*1.15762*1.15924*1.15924*1.15719
03/11/2005 07:15:00*1.15924*1.15877*1.15924*1.15877
03/11/2005 07:20:00*1.15904*1.15831*1.15904*1.15831
03/11/2005 07:25:00*1.15867*1.15889*1.15889*1.15831
03/11/2005 07:30:00*1.15889*1.15854*1.15889*1.15854
03/11/2005 07:35:00*1.15852*1.15929*1.15929*1.15852
03/11/2005 07:40:00*1.15888*1.15991*1.15991*1.15888
03/11/2005 07:45:00*1.15991*1.15962*1.15991*1.15962
03/11/2005 07:50:00*1.16001*1.15957*1.16001*1.15957
03/11/2005 07:55:00*1.15946*1.15827*1.15957*1.15827
03/11/2005 08:00:00*1.15827*1.15871*1.15871*1.15827
03/11/2005 08:05:00*1.15877*1.15846*1.15877*1.15846
03/11/2005 08:10:00*1.15827*1.15783*1.15846*1.15783
03/11/2005 08:15:00*1.1577*1.1577*1.15783*1.1577
03/11/2005 08:20:00*1.15824*1.15817*1.15824*1.1577
03/11/2005 08:25:00*1.15776*1.15724*1.15817*1.15724
03/11/2005 08:30:00*1.15663*1.15663*1.15724*1.15663
03/11/2005 08:35:00*1.15682*1.15682*1.15682*1.15663
03/11/2005 08:40:00*1.1582*1.1582*1.1582*1.15682
03/11/2005 08:45:00*1.1582*1.1582*1.1582*1.1582
03/11/2005 08:50:00*1.16114*1.16114*1.16114*1.1582
03/11/2005 08:55:00*1.16301*1.16301*1.16301*1.16114
03/11/2005 09:00:00*1.16287*1.16287*1.16301*1.16287
03/11/2005 09:05:00*1.16287*1.16267*1.16355*1.16267
03/11/2005 09:10:00*1.16135*1.16182*1.16267*1.16135
03/11/2005 09:15:00*1.16252*1.16252*1.16252*1.16182
03/11/2005 09:20:00*1.16252*1.16151*1.16252*1.16151
03/11/2005 09:25:00*1.16162*1.16081*1.16162*1.16081
03/11/2005 09:30:00*1.16138*1.16138*1.16138*1.16081
03/11/2005 09:35:00*1.16136*1.1612*1.16138*1.1612
03/11/2005 09:40:00*1.16301*1.16205*1.16301*1.1612
03/11/2005 09:45:00*1.16167*1.16167*1.16205*1.16167
03/11/2005 09:50:00*1.16254*1.16235*1.16254*1.16167
03/11/2005 09:55:00*1.16302*1.16292*1.16302*1.16235
03/11/2005 10:00:00*1.16294*1.16294*1.16294*1.16292
03/11/2005 10:05:00*1.16265*1.1619*1.16294*1.1619
03/11/2005 10:10:00*1.16167*1.16079*1.1619*1.16079
03/11/2005 10:15:00*1.15982*1.15982*1.16079*1.15982
03/11/2005 10:20:00*1.15999*1.15951*1.15999*1.15951
03/11/2005 10:25:00*1.15915*1.15933*1.15951*1.15915
03/11/2005 10:30:00*1.15942*1.15942*1.15942*1.15933
03/11/2005 10:35:00*1.15955*1.1592*1.15955*1.1592
03/11/2005 10:40:00*1.15889*1.15843*1.1592*1.15843
03/11/2005 10:45:00*1.15892*1.15892*1.15892*1.15843
03/11/2005 10:50:00*1.15903*1.15902*1.15903*1.15892
03/11/2005 10:55:00*1.15938*1.15938*1.15938*1.15902
03/11/2005 11:00:00*1.15933*1.15933*1.15938*1.15933
03/11/2005 11:05:00*1.15772*1.15829*1.15933*1.15772
03/11/2005 11:10:00*1.15841*1.1581*1.15841*1.1581
03/11/2005 11:15:00*1.15895*1.15895*1.15895*1.1581
03/11/2005 11:20:00*1.15921*1.15952*1.15952*1.15895
03/11/2005 11:25:00*1.16055*1.16047*1.16055*1.15952
03/11/2005 11:30:00*1.16051*1.16051*1.16051*1.16047
03/11/2005 11:35:00*1.16039*1.15999*1.16051*1.15999
03/11/2005 11:40:00*1.15963*1.15964*1.15999*1.15963
03/11/2005 11:45:00*1.15927*1.15927*1.15964*1.15927
03/11/2005 11:50:00*1.15876*1.15877*1.15927*1.15876
03/11/2005 11:55:00*1.15905*1.1583*1.15905*1.1583
03/11/2005 12:00:00*1.1583*1.15902*1.15902*1.1583
03/11/2005 12:05:00*1.15852*1.15885*1.15902*1.15852
03/11/2005 12:10:00*1.15887*1.15818*1.15887*1.15818
03/11/2005 12:15:00*1.15915*1.15915*1.15915*1.15818
03/11/2005 12:20:00*1.15934*1.15913*1.15934*1.15913
03/11/2005 12:25:00*1.15903*1.15902*1.15913*1.15902
03/11/2005 12:30:00*1.15836*1.15836*1.15902*1.15836
03/11/2005 12:35:00*1.15814*1.15908*1.15908*1.15814
03/11/2005 12:40:00*1.1593*1.1593*1.1593*1.15908
03/11/2005 12:45:00*1.15919*1.15919*1.1593*1.15919
03/11/2005 12:50:00*1.15912*1.1589*1.15919*1.1589
03/11/2005 12:55:00*1.15875*1.15823*1.1589*1.15823
03/11/2005 13:00:00*1.15793*1.15793*1.15823*1.15793
03/11/2005 13:05:00*1.15833*1.15809*1.15833*1.15793
03/11/2005 13:10:00*1.15753*1.15799*1.15809*1.15753
03/11/2005 13:15:00*1.15791*1.15791*1.15799*1.15791
03/11/2005 13:20:00*1.15824*1.15784*1.15824*1.15784
03/11/2005 13:25:00*1.15703*1.15743*1.15784*1.15703
03/11/2005 13:30:00*1.15816*1.15816*1.15816*1.15743
03/11/2005 13:35:00*1.15781*1.15812*1.15816*1.15781
03/11/2005 13:40:00*1.15828*1.15837*1.15837*1.15812
03/11/2005 13:45:00*1.15961*1.15961*1.15961*1.15837
03/11/2005 13:50:00*1.15921*1.15874*1.15961*1.15874
03/11/2005 13:55:00*1.1579*1.15812*1.15874*1.1579
03/11/2005 14:00:00*1.15755*1.15755*1.15812*1.15755
03/11/2005 14:05:00*1.15837*1.15899*1.15899*1.15755
03/11/2005 14:10:00*1.15899*1.15831*1.15899*1.15831
03/11/2005 14:15:00*1.15831*1.1585*1.1585*1.15831
03/11/2005 14:20:00*1.15813*1.15868*1.15868*1.15813
03/11/2005 14:25:00*1.15868*1.15865*1.15868*1.15843
03/11/2005 14:30:00*1.15865*1.15869*1.15869*1.15865
03/11/2005 14:35:00*1.15871*1.15829*1.15871*1.15829
03/11/2005 14:40:00*1.15829*1.15905*1.15905*1.15829
03/11/2005 14:45:00*1.15905*1.15952*1.15952*1.15905
03/11/2005 14:50:00*1.15918*1.15901*1.15952*1.15901
03/11/2005 14:55:00*1.15901*1.15917*1.15917*1.15891
03/11/2005 15:00:00*1.15917*1.15895*1.15917*1.15895
03/11/2005 15:05:00*1.15922*1.15925*1.15925*1.15895
03/11/2005 15:10:00*1.15918*1.15923*1.15925*1.15918
03/11/2005 15:15:00*1.15926*1.15926*1.15926*1.15923
03/11/2005 15:20:00*1.15875*1.15956*1.15956*1.15875
03/11/2005 15:25:00*1.15933*1.15952*1.15956*1.15933
03/11/2005 15:30:00*1.15919*1.15919*1.15952*1.15919
03/11/2005 15:35:00*1.15899*1.15886*1.15919*1.15886
03/11/2005 15:40:00*1.15931*1.15926*1.15931*1.15886
03/11/2005 15:45:00*1.1594*1.1594*1.1594*1.15926
03/11/2005 15:50:00*1.15986*1.15954*1.15986*1.1594
03/11/2005 15:55:00*1.15981*1.1597*1.15981*1.15954
03/11/2005 16:00:00*1.15934*1.15934*1.1597*1.15934
03/11/2005 16:05:00*1.15876*1.15819*1.15934*1.15819
03/11/2005 16:10:00*1.1588*1.15861*1.1588*1.15819
03/11/2005 16:15:00*1.15891*1.15891*1.15891*1.15861
03/11/2005 16:20:00*1.15851*1.15918*1.15918*1.15851
03/11/2005 16:25:00*1.15911*1.15942*1.15942*1.15911
03/11/2005 16:30:00*1.15889*1.15889*1.15942*1.15889
03/11/2005 16:35:00*1.15893*1.15983*1.15983*1.15889
03/11/2005 16:40:00*1.15952*1.15993*1.15993*1.15952
03/11/2005 16:45:00*1.15962*1.15962*1.15993*1.15962
03/11/2005 16:50:00*1.15976*1.16007*1.16007*1.15962
03/11/2005 16:55:00*1.15973*1.16006*1.16007*1.15973
03/11/2005 17:00:00*1.15951*1.15951*1.16006*1.15951
