03/09/2005 17:05:00*1.16112*1.16044*1.1613*1.16044
03/09/2005 17:10:00*1.16011*1.15974*1.16044*1.15974
03/09/2005 17:15:00*1.15974*1.1596*1.15974*1.1596
03/09/2005 17:20:00*1.15997*1.15969*1.15997*1.1596
03/09/2005 17:25:00*1.1607*1.16038*1.1607*1.15969
03/09/2005 17:30:00*1.16038*1.16034*1.16038*1.16034
03/09/2005 17:35:00*1.15994*1.16028*1.16034*1.15994
03/09/2005 17:40:00*1.16002*1.1599*1.16028*1.1599
03/09/2005 17:45:00*1.1599*1.15996*1.15996*1.1599
03/09/2005 17:50:00*1.15927*1.15963*1.15996*1.15927
03/09/2005 17:55:00*1.1592*1.15994*1.15994*1.1592
03/09/2005 18:00:00*1.15994*1.16042*1.16042*1.15994
03/09/2005 18:05:00*1.16006*1.16053*1.16053*1.16006
03/09/2005 18:10:00*1.16067*1.16087*1.16087*1.16053
03/09/2005 18:15:00*1.15986*1.15986*1.16087*1.15986
03/09/2005 18:20:00*1.1594*1.15978*1.15986*1.1594
03/09/2005 18:25:00*1.15976*1.15968*1.15978*1.15968
03/09/2005 18:30:00*1.15952*1.15952*1.15968*1.15952
03/09/2005 18:35:00*1.15961*1.15921*1.15961*1.15921
03/09/2005 18:40:00*1.1592*1.15937*1.15937*1.1592
03/09/2005 18:45:00*1.15911*1.15911*1.15937*1.15911
03/09/2005 18:50:00*1.15913*1.1595*1.1595*1.15911
03/09/2005 18:55:00*1.15912*1.15984*1.15984*1.15912
03/09/2005 19:00:00*1.1596*1.1596*1.15984*1.1596
03/09/2005 19:05:00*1.16007*1.1598*1.16007*1.1596
03/09/2005 19:10:00*1.16*1.15995*1.16*1.1598
03/09/2005 19:15:00*1.16001*1.16001*1.16001*1.15995
03/09/2005 19:20:00*1.15895*1.15912*1.16001*1.15895
03/09/2005 19:25:00*1.15877*1.1579*1.15912*1.1579
03/09/2005 19:30:00*1.15849*1.15849*1.15849*1.1579
03/09/2005 19:35:00*1.15832*1.15804*1.15849*1.15804
03/09/2005 19:40:00*1.15822*1.1573*1.15822*1.1573
03/09/2005 19:45:00*1.15778*1.15778*1.15778*1.1573
03/09/2005 19:50:00*1.15704*1.15733*1.15778*1.15704
03/09/2005 19:55:00*1.15722*1.15727*1.15733*1.15722
03/09/2005 20:00:00*1.1577*1.1577*1.1577*1.15727
03/09/2005 20:05:00*1.15897*1.15928*1.15928*1.1577
03/09/2005 20:10:00*1.15971*1.15903*1.15971*1.15903
03/09/2005 20:15:00*1.15915*1.15915*1.15915*1.15903
03/09/2005 20:20:00*1.1591*1.15934*1.15934*1.1591
03/09/2005 20:25:00*1.15873*1.15853*1.15934*1.15853
03/09/2005 20:30:00*1.15884*1.15884*1.15884*1.15853
03/09/2005 20:35:00*1.15882*1.15852*1.15884*1.15852
03/09/2005 20:40:00*1.15852*1.1581*1.15852*1.1581
03/09/2005 20:45:00*1.15814*1.15814*1.15814*1.1581
03/09/2005 20:50:00*1.15841*1.15867*1.15867*1.15814
03/09/2005 20:55:00*1.15857*1.15886*1.15886*1.15857
03/09/2005 21:00:00*1.15934*1.15934*1.15934*1.15886
03/09/2005 21:05:00*1.15999*1.16016*1.16016*1.15934
03/09/2005 21:10:00*1.15945*1.16007*1.16016*1.15945
03/09/2005 21:15:00*1.15956*1.15956*1.16007*1.15956
03/09/2005 21:20:00*1.15873*1.15859*1.15956*1.15859
03/09/2005 21:25:00*1.15918*1.15958*1.15958*1.15859
03/09/2005 21:30:00*1.15759*1.15759*1.15958*1.15759
03/09/2005 21:35:00*1.1588*1.15868*1.1588*1.15759
03/09/2005 21:40:00*1.15897*1.15817*1.15897*1.15817
03/09/2005 21:45:00*1.15817*1.15817*1.15817*1.15817
03/09/2005 21:50:00*1.15883*1.15807*1.15883*1.15807
03/09/2005 21:55:00*1.15811*1.15825*1.15825*1.15807
03/09/2005 22:00:00*1.15795*1.15795*1.15825*1.15795
03/09/2005 22:05:00*1.15809*1.15796*1.15809*1.15795
03/09/2005 22:10:00*1.15744*1.15755*1.15796*1.15744
03/09/2005 22:15:00*1.15751*1.15751*1.15755*1.15751
03/09/2005 22:20:00*1.15766*1.15774*1.15774*1.15751
03/09/2005 22:25:00*1.15808*1.15819*1.15819*1.15774
03/09/2005 22:30:00*1.15796*1.15796*1.15819*1.15796
03/09/2005 22:35:00*1.15742*1.15729*1.15796*1.15729
03/09/2005 22:40:00*1.1566*1.15731*1.15731*1.1566
03/09/2005 22:45:00*1.15659*1.15659*1.15731*1.15659
03/09/2005 22:50:00*1.15731*1.15662*1.15731*1.15659
03/09/2005 22:55:00*1.1567*1.15659*1.1567*1.15659
03/09/2005 23:00:00*1.15627*1.15627*1.15659*1.15627
03/09/2005 23:05:00*1.15567*1.1557*1.15627*1.15567
03/09/2005 23:10:00*1.15545*1.15542*1.1557*1.15542
03/09/2005 23:15:00*1.15573*1.15573*1.15573*1.15542
03/09/2005 23:20:00*1.15503*1.15494*1.15573*1.15494
03/09/2005 23:25:00*1.15513*1.15527*1.15527*1.15494
03/09/2005 23:30:00*1.15498*1.15498*1.15527*1.15498
03/09/2005 23:35:00*1.1553*1.15491*1.1553*1.15491
03/09/2005 23:40:00*1.15529*1.15509*1.15529*1.15491
03/09/2005 23:45:00*1.15525*1.15525*1.15525*1.15509
03/09/2005 23:50:00*1.15543*1.15572*1.15572*1.15525
03/09/2005 23:55:00*1.15614*1.15649*1.15649*1.15572
03/10/2005 00:00:00*1.15633*1.15633*1.15649*1.15633
03/10/2005 00:05:00*1.15615*1.15526*1.15633*1.15526
03/10/2005 00:10:00*1.15532*1.15534*1.15534*1.15526
03/10/2005 00:15:00*1.15487*1.15487*1.15534*1.15487
03/10/2005 00:20:00*1.1548*1.15495*1.15495*1.1548
03/10/2005 00:25:00*1.15539*1.15477*1.15539*1.15477
03/10/2005 00:30:00*1.15498*1.15498*1.15498*1.15477
03/10/2005 00:35:00*1.15488*1.1552*1.1552*1.15488
03/10/2005 00:40:00*1.15539*1.15561*1.15561*1.1552
03/10/2005 00:45:00*1.15529*1.15529*1.15561*1.15529
03/10/2005 00:50:00*1.15581*1.15559*1.15581*1.15529
03/10/2005 00:55:00*1.15572*1.15561*1.15572*1.15559
03/10/2005 01:00:00*1.15615*1.15615*1.15615*1.15561
03/10/2005 01:05:00*1.15556*1.15561*1.15615*1.15556
03/10/2005 01:10:00*1.15566*1.15561*1.15566*1.15561
03/10/2005 01:15:00*1.1556*1.1556*1.15561*1.1556
03/10/2005 01:20:00*1.15578*1.15557*1.15578*1.15557
03/10/2005 01:25:00*1.15537*1.15548*1.15557*1.15537
03/10/2005 01:30:00*1.15656*1.15656*1.15656*1.15548
03/10/2005 01:35:00*1.15647*1.15679*1.15679*1.15647
03/10/2005 01:40:00*1.15629*1.15637*1.15679*1.15629
03/10/2005 01:45:00*1.1564*1.1564*1.1564*1.15637
03/10/2005 01:50:00*1.15684*1.15711*1.15711*1.1564
03/10/2005 01:55:00*1.15627*1.15665*1.15711*1.15627
03/10/2005 02:00:00*1.1569*1.1569*1.1569*1.15665
03/10/2005 02:05:00*1.15632*1.15713*1.15713*1.15632
03/10/2005 02:10:00*1.1569*1.15673*1.15713*1.15673
03/10/2005 02:15:00*1.15714*1.15714*1.15714*1.15673
03/10/2005 02:20:00*1.15707*1.15771*1.15771*1.15707
03/10/2005 02:25:00*1.15764*1.15708*1.15771*1.15708
03/10/2005 02:30:00*1.15713*1.15713*1.15713*1.15708
03/10/2005 02:35:00*1.15744*1.15722*1.15744*1.15713
03/10/2005 02:45:00*1.15727*1.15727*1.15727*1.15722
03/10/2005 02:50:00*1.15728*1.15754*1.15754*1.15727
03/10/2005 02:55:00*1.15825*1.15747*1.15825*1.15747
03/10/2005 03:00:00*1.15823*1.15823*1.15823*1.15747
03/10/2005 03:05:00*1.15782*1.1575*1.15823*1.1575
03/10/2005 03:10:00*1.15721*1.15653*1.1575*1.15653
03/10/2005 03:15:00*1.15619*1.15619*1.15653*1.15619
03/10/2005 03:20:00*1.15605*1.15599*1.15619*1.15599
03/10/2005 03:25:00*1.15588*1.15516*1.15599*1.15516
03/10/2005 03:30:00*1.15526*1.15526*1.15526*1.15516
03/10/2005 03:35:00*1.15505*1.15466*1.15526*1.15466
03/10/2005 03:40:00*1.15487*1.15485*1.15487*1.15466
03/10/2005 03:45:00*1.15434*1.15434*1.15485*1.15434
03/10/2005 03:50:00*1.1548*1.15472*1.1548*1.15434
03/10/2005 03:55:00*1.1554*1.15513*1.1554*1.15472
03/10/2005 04:00:00*1.15453*1.15453*1.15513*1.15453
03/10/2005 04:05:00*1.15463*1.15473*1.15473*1.15453
03/10/2005 04:10:00*1.15482*1.15506*1.15506*1.15473
03/10/2005 04:15:00*1.15506*1.15538*1.15538*1.15506
03/10/2005 04:20:00*1.15552*1.15518*1.15552*1.15518
03/10/2005 04:25:00*1.15446*1.1551*1.15518*1.15446
03/10/2005 04:30:00*1.15485*1.15485*1.1551*1.15485
03/10/2005 04:35:00*1.15465*1.15449*1.15485*1.15449
03/10/2005 04:40:00*1.15477*1.15497*1.15497*1.15449
03/10/2005 04:45:00*1.15539*1.15539*1.15539*1.15497
03/10/2005 04:50:00*1.15544*1.15505*1.15544*1.15505
03/10/2005 04:55:00*1.15461*1.15459*1.15505*1.15459
03/10/2005 05:00:00*1.15429*1.15429*1.15459*1.15429
03/10/2005 05:05:00*1.1543*1.15327*1.1543*1.15327
03/10/2005 05:10:00*1.15265*1.15266*1.15327*1.15265
03/10/2005 05:15:00*1.15309*1.15309*1.15309*1.15266
03/10/2005 05:20:00*1.15326*1.1532*1.15326*1.15309
03/10/2005 05:25:00*1.1533*1.15378*1.15378*1.1532
03/10/2005 05:30:00*1.15512*1.15512*1.15512*1.15378
03/10/2005 05:35:00*1.15384*1.15351*1.15512*1.15351
03/10/2005 05:40:00*1.15447*1.15465*1.15465*1.15351
03/10/2005 05:45:00*1.15467*1.15467*1.15467*1.15465
03/10/2005 05:50:00*1.15436*1.15453*1.15467*1.15436
03/10/2005 05:55:00*1.15437*1.15449*1.15453*1.15437
03/10/2005 06:00:00*1.15467*1.15467*1.15467*1.15449
03/10/2005 06:05:00*1.15497*1.15476*1.15497*1.15467
03/10/2005 06:10:00*1.15482*1.15484*1.15484*1.15476
03/10/2005 06:15:00*1.15432*1.15432*1.15484*1.15432
03/10/2005 06:20:00*1.15482*1.15491*1.15491*1.15432
03/10/2005 06:25:00*1.15546*1.15566*1.15566*1.15491
03/10/2005 06:30:00*1.15501*1.15501*1.15566*1.15501
03/10/2005 06:35:00*1.15509*1.15568*1.15568*1.15501
03/10/2005 06:40:00*1.15602*1.15623*1.15623*1.15568
03/10/2005 06:45:00*1.15576*1.15576*1.15623*1.15576
03/10/2005 06:50:00*1.15535*1.15538*1.15576*1.15535
03/10/2005 06:55:00*1.1552*1.15574*1.15574*1.1552
03/10/2005 07:00:00*1.15567*1.15567*1.15574*1.15567
03/10/2005 07:05:00*1.15558*1.15477*1.15567*1.15477
03/10/2005 07:10:00*1.15508*1.15548*1.15548*1.15477
03/10/2005 07:15:00*1.15548*1.15605*1.15605*1.15548
03/10/2005 07:20:00*1.15604*1.15521*1.15605*1.15521
03/10/2005 07:25:00*1.15558*1.156*1.156*1.15521
03/10/2005 07:30:00*1.156*1.15585*1.156*1.15585
03/10/2005 07:35:00*1.15602*1.15602*1.15602*1.15585
03/10/2005 07:40:00*1.15608*1.1553*1.15608*1.1553
03/10/2005 07:45:00*1.1553*1.15564*1.15564*1.1553
03/10/2005 07:50:00*1.15568*1.15506*1.15568*1.15506
03/10/2005 07:55:00*1.15491*1.15449*1.15506*1.15449
03/10/2005 08:00:00*1.15449*1.15444*1.15449*1.15444
03/10/2005 08:05:00*1.15449*1.15395*1.15449*1.15395
03/10/2005 08:10:00*1.15395*1.15364*1.15395*1.15364
03/10/2005 08:15:00*1.15364*1.15408*1.15408*1.15364
03/10/2005 08:20:00*1.15409*1.15338*1.15409*1.15338
03/10/2005 08:25:00*1.15387*1.15368*1.15387*1.15338
03/10/2005 08:30:00*1.15368*1.15378*1.15378*1.15368
03/10/2005 08:35:00*1.15379*1.15431*1.15431*1.15378
03/10/2005 08:40:00*1.15395*1.1529*1.15431*1.1529
03/10/2005 08:45:00*1.15298*1.15298*1.15298*1.1529
03/10/2005 08:50:00*1.15388*1.15363*1.15388*1.15298
03/10/2005 08:55:00*1.15488*1.15436*1.15488*1.15363
03/10/2005 09:00:00*1.15514*1.15514*1.15514*1.15436
03/10/2005 09:05:00*1.15516*1.15447*1.15516*1.15447
03/10/2005 09:10:00*1.1544*1.15495*1.15495*1.1544
03/10/2005 09:15:00*1.15499*1.15499*1.15499*1.15495
03/10/2005 09:20:00*1.1552*1.15527*1.15527*1.15499
03/10/2005 09:25:00*1.15601*1.15616*1.15616*1.15527
03/10/2005 09:30:00*1.15655*1.15655*1.15655*1.15616
03/10/2005 09:35:00*1.15659*1.1558*1.15659*1.1558
03/10/2005 09:40:00*1.15627*1.15617*1.15627*1.1558
03/10/2005 09:45:00*1.15589*1.15589*1.15617*1.15589
03/10/2005 09:50:00*1.15547*1.15626*1.15626*1.15547
03/10/2005 09:55:00*1.1568*1.15675*1.1568*1.15626
03/10/2005 10:00:00*1.15691*1.15691*1.15691*1.15675
03/10/2005 10:05:00*1.1554*1.1554*1.15691*1.1554
03/10/2005 10:10:00*1.15522*1.15552*1.15552*1.15522
03/10/2005 10:15:00*1.15511*1.15511*1.15552*1.15511
03/10/2005 10:20:00*1.15482*1.15513*1.15513*1.15482
03/10/2005 10:25:00*1.15523*1.15541*1.15541*1.15513
03/10/2005 10:30:00*1.15498*1.15498*1.15541*1.15498
03/10/2005 10:35:00*1.15511*1.15444*1.15511*1.15444
03/10/2005 10:40:00*1.15509*1.15554*1.15554*1.15444
03/10/2005 10:45:00*1.15506*1.15506*1.15554*1.15506
03/10/2005 10:50:00*1.15503*1.15503*1.15506*1.15503
03/10/2005 10:55:00*1.15517*1.15614*1.15614*1.15503
03/10/2005 11:00:00*1.15653*1.15653*1.15653*1.15614
03/10/2005 11:05:00*1.15611*1.15624*1.15653*1.15611
03/10/2005 11:10:00*1.15713*1.1569*1.15713*1.15624
03/10/2005 11:15:00*1.15736*1.15736*1.15736*1.1569
03/10/2005 11:20:00*1.15718*1.15701*1.15736*1.15701
03/10/2005 11:25:00*1.15726*1.1575*1.1575*1.15701
03/10/2005 11:30:00*1.15729*1.15729*1.1575*1.15729
03/10/2005 11:35:00*1.15785*1.158*1.158*1.15729
03/10/2005 11:40:00*1.15718*1.15693*1.158*1.15693
03/10/2005 11:45:00*1.15684*1.15684*1.15693*1.15684
03/10/2005 11:50:00*1.15634*1.15692*1.15692*1.15634
03/10/2005 11:55:00*1.15705*1.15691*1.15705*1.15691
03/10/2005 12:00:00*1.15658*1.15658*1.15691*1.15658
03/10/2005 12:05:00*1.15655*1.15666*1.15666*1.15655
03/10/2005 12:10:00*1.15666*1.15665*1.15688*1.15665
03/10/2005 12:15:00*1.15657*1.15657*1.15665*1.15657
03/10/2005 12:20:00*1.15657*1.15572*1.15657*1.15572
03/10/2005 12:25:00*1.15591*1.15647*1.15647*1.15572
03/10/2005 12:30:00*1.15621*1.15621*1.15647*1.15621
03/10/2005 12:35:00*1.1563*1.15646*1.15646*1.15621
03/10/2005 12:40:00*1.15609*1.15609*1.15646*1.15609
03/10/2005 12:45:00*1.15629*1.15629*1.15629*1.15609
03/10/2005 12:50:00*1.15609*1.1557*1.15629*1.1557
03/10/2005 12:55:00*1.15537*1.15544*1.1557*1.15537
03/10/2005 13:00:00*1.15573*1.15573*1.15573*1.15544
03/10/2005 13:05:00*1.15605*1.15597*1.15605*1.15573
03/10/2005 13:10:00*1.15548*1.15601*1.15601*1.15548
03/10/2005 13:15:00*1.15601*1.15564*1.15601*1.15564
03/10/2005 13:20:00*1.15608*1.15485*1.15608*1.15485
03/10/2005 13:25:00*1.15517*1.15509*1.15517*1.15485
03/10/2005 13:30:00*1.15527*1.15527*1.15527*1.15509
03/10/2005 13:35:00*1.15511*1.1549*1.15527*1.1549
03/10/2005 13:40:00*1.15534*1.15445*1.15534*1.15445
03/10/2005 13:45:00*1.15428*1.15428*1.15445*1.15428
03/10/2005 13:50:00*1.15509*1.1549*1.15509*1.15428
03/10/2005 13:55:00*1.15486*1.15515*1.15515*1.15486
03/10/2005 14:00:00*1.15532*1.15532*1.15532*1.15515
03/10/2005 14:05:00*1.15522*1.15518*1.15532*1.15518
03/10/2005 14:10:00*1.15518*1.15498*1.15556*1.15498
03/10/2005 14:15:00*1.15623*1.15623*1.15623*1.15498
03/10/2005 14:20:00*1.1559*1.15614*1.15623*1.1559
03/10/2005 14:25:00*1.15648*1.15689*1.15689*1.15614
03/10/2005 14:30:00*1.15735*1.15735*1.15735*1.15689
03/10/2005 14:35:00*1.15683*1.15658*1.15735*1.15658
03/10/2005 14:40:00*1.15615*1.15678*1.15678*1.15615
03/10/2005 14:45:00*1.15603*1.15603*1.15678*1.15603
03/10/2005 14:50:00*1.15603*1.15624*1.15624*1.15603
03/10/2005 14:55:00*1.15672*1.15661*1.15672*1.15624
03/10/2005 15:00:00*1.15597*1.15597*1.15661*1.15597
03/10/2005 15:05:00*1.15593*1.15597*1.15597*1.15593
03/10/2005 15:10:00*1.15558*1.15585*1.15597*1.15558
03/10/2005 15:15:00*1.15639*1.15639*1.15639*1.15585
03/10/2005 15:20:00*1.15696*1.15665*1.15696*1.15639
03/10/2005 15:25:00*1.15645*1.1567*1.1567*1.15645
03/10/2005 15:30:00*1.15623*1.15623*1.1567*1.15623
03/10/2005 15:35:00*1.15668*1.15699*1.15699*1.15623
03/10/2005 15:40:00*1.15674*1.15728*1.15728*1.15674
03/10/2005 15:45:00*1.15764*1.15764*1.15764*1.15728
03/10/2005 15:50:00*1.15708*1.15748*1.15764*1.15708
03/10/2005 15:55:00*1.15715*1.15739*1.15748*1.15715
03/10/2005 16:00:00*1.15728*1.15728*1.15739*1.15728
03/10/2005 16:05:00*1.15729*1.15664*1.15729*1.15664
03/10/2005 16:10:00*1.15687*1.15637*1.15687*1.15637
03/10/2005 16:15:00*1.15629*1.15629*1.15637*1.15629
03/10/2005 16:20:00*1.15716*1.15694*1.15716*1.15629
03/10/2005 16:25:00*1.15711*1.15696*1.15711*1.15694
03/10/2005 16:30:00*1.15701*1.15701*1.15701*1.15696
03/10/2005 16:35:00*1.15731*1.15726*1.15731*1.15701
03/10/2005 16:40:00*1.15742*1.15667*1.15742*1.15667
03/10/2005 16:45:00*1.15704*1.15704*1.15704*1.15667
03/10/2005 16:50:00*1.15705*1.15691*1.15705*1.15691
03/10/2005 16:55:00*1.15722*1.15705*1.15722*1.15691
03/10/2005 17:00:00*1.15698*1.15698*1.15705*1.15698
