03/08/2005 17:05:00*1.15828*1.15892*1.15892*1.1581
03/08/2005 17:10:00*1.15939*1.15887*1.15939*1.15887
03/08/2005 17:15:00*1.15903*1.15903*1.15903*1.15887
03/08/2005 17:20:00*1.15925*1.15845*1.15925*1.15845
03/08/2005 17:25:00*1.15914*1.15911*1.15914*1.15845
03/08/2005 17:30:00*1.15892*1.15892*1.15911*1.15892
03/08/2005 17:35:00*1.15852*1.15877*1.15892*1.15852
03/08/2005 17:40:00*1.15909*1.15944*1.15944*1.15877
03/08/2005 17:45:00*1.15904*1.15904*1.15944*1.15904
03/08/2005 17:50:00*1.15991*1.16043*1.16043*1.15904
03/08/2005 17:55:00*1.15977*1.16027*1.16043*1.15977
03/08/2005 18:00:00*1.16002*1.16002*1.16027*1.16002
03/08/2005 18:05:00*1.15975*1.15968*1.16002*1.15968
03/08/2005 18:10:00*1.15947*1.15919*1.15968*1.15919
03/08/2005 18:15:00*1.15919*1.15919*1.15919*1.15919
03/08/2005 18:20:00*1.15962*1.15938*1.15962*1.15919
03/08/2005 18:25:00*1.1592*1.15953*1.15953*1.1592
03/08/2005 18:30:00*1.15969*1.15969*1.15969*1.15953
03/08/2005 18:35:00*1.15946*1.15977*1.15977*1.15946
03/08/2005 18:40:00*1.1595*1.15945*1.15977*1.15945
03/08/2005 18:45:00*1.15942*1.15942*1.15945*1.15942
03/08/2005 18:50:00*1.15951*1.15935*1.15951*1.15935
03/08/2005 18:55:00*1.15902*1.1587*1.15935*1.1587
03/08/2005 19:00:00*1.15961*1.15961*1.15961*1.1587
03/08/2005 19:05:00*1.15942*1.15939*1.15961*1.15939
03/08/2005 19:10:00*1.15977*1.1599*1.1599*1.15939
03/08/2005 19:15:00*1.15991*1.15991*1.15991*1.1599
03/08/2005 19:20:00*1.16034*1.16017*1.16034*1.15991
03/08/2005 19:25:00*1.1602*1.15975*1.1602*1.15975
03/08/2005 19:30:00*1.15944*1.15944*1.15975*1.15944
03/08/2005 19:35:00*1.15934*1.15909*1.15944*1.15909
03/08/2005 19:40:00*1.15875*1.15916*1.15916*1.15875
03/08/2005 19:45:00*1.15923*1.15923*1.15923*1.15916
03/08/2005 19:50:00*1.15901*1.15877*1.15923*1.15877
03/08/2005 19:55:00*1.15888*1.15884*1.15888*1.15877
03/08/2005 20:00:00*1.15869*1.15869*1.15884*1.15869
03/08/2005 20:05:00*1.15902*1.15873*1.15902*1.15869
03/08/2005 20:10:00*1.15814*1.15848*1.15873*1.15814
03/08/2005 20:15:00*1.15814*1.15814*1.15848*1.15814
03/08/2005 20:20:00*1.15835*1.15867*1.15867*1.15814
03/08/2005 20:25:00*1.15894*1.1586*1.15894*1.1586
03/08/2005 20:30:00*1.15846*1.15846*1.1586*1.15846
03/08/2005 20:35:00*1.15832*1.15802*1.15846*1.15802
03/08/2005 20:40:00*1.15849*1.15847*1.15849*1.15802
03/08/2005 20:45:00*1.15829*1.15829*1.15847*1.15829
03/08/2005 20:50:00*1.15813*1.15771*1.15829*1.15771
03/08/2005 20:55:00*1.15799*1.15831*1.15831*1.15771
03/08/2005 21:00:00*1.15873*1.15873*1.15873*1.15831
03/08/2005 21:05:00*1.1589*1.15894*1.15894*1.15873
03/08/2005 21:10:00*1.15865*1.15918*1.15918*1.15865
03/08/2005 21:15:00*1.15863*1.15863*1.15918*1.15863
03/08/2005 21:20:00*1.15876*1.15903*1.15903*1.15863
03/08/2005 21:25:00*1.15838*1.15823*1.15903*1.15823
03/08/2005 21:30:00*1.15844*1.15844*1.15844*1.15823
03/08/2005 21:35:00*1.15838*1.15817*1.15844*1.15817
03/08/2005 21:40:00*1.15755*1.15793*1.15817*1.15755
03/08/2005 21:45:00*1.15824*1.15824*1.15824*1.15793
03/08/2005 21:50:00*1.15841*1.15847*1.15847*1.15824
03/08/2005 21:55:00*1.15852*1.15843*1.15852*1.15843
03/08/2005 22:00:00*1.15818*1.15818*1.15843*1.15818
03/08/2005 22:05:00*1.1587*1.15864*1.1587*1.15818
03/08/2005 22:10:00*1.15824*1.15818*1.15864*1.15818
03/08/2005 22:15:00*1.15824*1.15824*1.15824*1.15818
03/08/2005 22:20:00*1.1584*1.15818*1.1584*1.15818
03/08/2005 22:25:00*1.15842*1.15849*1.15849*1.15818
03/08/2005 22:30:00*1.15847*1.15847*1.15849*1.15847
03/08/2005 22:35:00*1.15831*1.15863*1.15863*1.15831
03/08/2005 22:40:00*1.15848*1.15885*1.15885*1.15848
03/08/2005 22:45:00*1.15862*1.15862*1.15885*1.15862
03/08/2005 22:50:00*1.15905*1.15909*1.15909*1.15862
03/08/2005 22:55:00*1.15884*1.15863*1.15909*1.15863
03/08/2005 23:00:00*1.15842*1.15842*1.15863*1.15842
03/08/2005 23:05:00*1.15856*1.15895*1.15895*1.15842
03/08/2005 23:10:00*1.1589*1.15902*1.15902*1.1589
03/08/2005 23:15:00*1.15883*1.15883*1.15902*1.15883
03/08/2005 23:20:00*1.1589*1.15903*1.15903*1.15883
03/08/2005 23:25:00*1.15928*1.15865*1.15928*1.15865
03/08/2005 23:30:00*1.15894*1.15894*1.15894*1.15865
03/08/2005 23:35:00*1.15905*1.15897*1.15905*1.15894
03/08/2005 23:40:00*1.15885*1.15918*1.15918*1.15885
03/08/2005 23:45:00*1.15893*1.15893*1.15918*1.15893
03/08/2005 23:50:00*1.1589*1.15955*1.15955*1.1589
03/08/2005 23:55:00*1.15985*1.15951*1.15985*1.15951
03/09/2005 00:00:00*1.15974*1.15974*1.15974*1.15951
03/09/2005 00:05:00*1.15961*1.15921*1.15974*1.15921
03/09/2005 00:10:00*1.15913*1.15874*1.15921*1.15874
03/09/2005 00:15:00*1.15934*1.15934*1.15934*1.15874
03/09/2005 00:20:00*1.15905*1.15903*1.15934*1.15903
03/09/2005 00:25:00*1.15942*1.15897*1.15942*1.15897
03/09/2005 00:30:00*1.15909*1.15909*1.15909*1.15897
03/09/2005 00:35:00*1.15885*1.15909*1.15909*1.15885
03/09/2005 00:40:00*1.15878*1.15849*1.15909*1.15849
03/09/2005 00:45:00*1.1589*1.1589*1.1589*1.15849
03/09/2005 00:50:00*1.15871*1.15845*1.1589*1.15845
03/09/2005 00:55:00*1.15847*1.15859*1.15859*1.15845
03/09/2005 01:00:00*1.15905*1.15905*1.15905*1.15859
03/09/2005 01:05:00*1.15933*1.15899*1.15933*1.15899
03/09/2005 01:10:00*1.15877*1.15891*1.15899*1.15877
03/09/2005 01:15:00*1.1584*1.1584*1.15891*1.1584
03/09/2005 01:20:00*1.15867*1.15855*1.15867*1.1584
03/09/2005 01:25:00*1.15914*1.1587*1.15914*1.15855
03/09/2005 01:30:00*1.15883*1.15883*1.15883*1.1587
03/09/2005 01:35:00*1.15894*1.15854*1.15894*1.15854
03/09/2005 01:40:00*1.15879*1.15868*1.15879*1.15854
03/09/2005 01:45:00*1.15888*1.15888*1.15888*1.15868
03/09/2005 01:50:00*1.15936*1.15913*1.15936*1.15888
03/09/2005 01:55:00*1.159*1.15975*1.15975*1.159
03/09/2005 02:00:00*1.15983*1.15983*1.15983*1.15975
03/09/2005 02:05:00*1.16024*1.16006*1.16024*1.15983
03/09/2005 02:10:00*1.16001*1.15997*1.16006*1.15997
03/09/2005 02:15:00*1.15982*1.15982*1.15997*1.15982
03/09/2005 02:20:00*1.15985*1.16002*1.16002*1.15982
03/09/2005 02:25:00*1.16005*1.16061*1.16061*1.16002
03/09/2005 02:30:00*1.15991*1.15991*1.16061*1.15991
03/09/2005 02:35:00*1.15995*1.15927*1.15995*1.15927
03/09/2005 02:45:00*1.15956*1.15956*1.15956*1.15927
03/09/2005 02:50:00*1.15876*1.1581*1.15956*1.1581
03/09/2005 02:55:00*1.15705*1.15768*1.1581*1.15705
03/09/2005 03:00:00*1.15708*1.15708*1.15768*1.15708
03/09/2005 03:05:00*1.15767*1.15795*1.15795*1.15708
03/09/2005 03:10:00*1.15733*1.15794*1.15795*1.15733
03/09/2005 03:15:00*1.15757*1.15757*1.15794*1.15757
03/09/2005 03:20:00*1.15734*1.15741*1.15757*1.15734
03/09/2005 03:25:00*1.1575*1.15612*1.1575*1.15612
03/09/2005 03:30:00*1.15612*1.15612*1.15612*1.15612
03/09/2005 03:35:00*1.15524*1.15506*1.15612*1.15506
03/09/2005 03:40:00*1.15506*1.1556*1.1556*1.15506
03/09/2005 03:45:00*1.1556*1.15488*1.1556*1.15488
03/09/2005 03:50:00*1.15528*1.15456*1.15528*1.15456
03/09/2005 03:55:00*1.15456*1.15474*1.15501*1.15456
03/09/2005 04:00:00*1.15474*1.15483*1.15483*1.15474
03/09/2005 04:05:00*1.15478*1.15471*1.15483*1.15471
03/09/2005 04:10:00*1.15477*1.15482*1.15482*1.15471
03/09/2005 04:15:00*1.15482*1.15503*1.15503*1.15482
03/09/2005 04:20:00*1.15527*1.15593*1.15593*1.15503
03/09/2005 04:25:00*1.15593*1.15745*1.15745*1.15593
03/09/2005 04:30:00*1.15745*1.15764*1.15764*1.15745
03/09/2005 04:35:00*1.15723*1.15724*1.15764*1.15723
03/09/2005 04:40:00*1.15708*1.15641*1.15724*1.15641
03/09/2005 04:45:00*1.15641*1.1569*1.1569*1.15641
03/09/2005 04:50:00*1.15698*1.15791*1.15791*1.1569
03/09/2005 04:55:00*1.15893*1.15787*1.15893*1.15787
03/09/2005 05:00:00*1.15847*1.15847*1.15847*1.15787
03/09/2005 05:05:00*1.15826*1.15944*1.15944*1.15826
03/09/2005 05:10:00*1.15874*1.15892*1.15944*1.15874
03/09/2005 05:15:00*1.15908*1.15908*1.15908*1.15892
03/09/2005 05:20:00*1.15973*1.16047*1.16047*1.15908
03/09/2005 05:25:00*1.15962*1.15979*1.16047*1.15962
03/09/2005 05:30:00*1.16041*1.16041*1.16041*1.15979
03/09/2005 05:35:00*1.16002*1.15916*1.16041*1.15916
03/09/2005 05:40:00*1.15998*1.16017*1.16017*1.15916
03/09/2005 05:45:00*1.16055*1.16055*1.16055*1.16017
03/09/2005 05:50:00*1.1609*1.16073*1.1609*1.16055
03/09/2005 05:55:00*1.16128*1.16142*1.16142*1.16073
03/09/2005 06:00:00*1.16083*1.16083*1.16142*1.16083
03/09/2005 06:05:00*1.16087*1.16135*1.16135*1.16083
03/09/2005 06:10:00*1.16025*1.16038*1.16135*1.16025
03/09/2005 06:15:00*1.16052*1.16052*1.16052*1.16038
03/09/2005 06:20:00*1.15999*1.16069*1.16069*1.15999
03/09/2005 06:25:00*1.16107*1.16084*1.16107*1.16069
03/09/2005 06:30:00*1.16059*1.16059*1.16084*1.16059
03/09/2005 06:35:00*1.16004*1.16143*1.16143*1.16004
03/09/2005 06:40:00*1.16129*1.16068*1.16143*1.16068
03/09/2005 06:45:00*1.16083*1.16083*1.16083*1.16068
03/09/2005 06:50:00*1.16012*1.16014*1.16083*1.16012
03/09/2005 06:55:00*1.16138*1.16088*1.16138*1.16014
03/09/2005 07:00:00*1.1608*1.1608*1.16088*1.1608
03/09/2005 07:05:00*1.16128*1.16176*1.16176*1.1608
03/09/2005 07:10:00*1.16176*1.16171*1.16176*1.16059
03/09/2005 07:15:00*1.16171*1.16197*1.16197*1.16171
03/09/2005 07:20:00*1.16115*1.1608*1.16197*1.1608
03/09/2005 07:25:00*1.1608*1.16104*1.16125*1.1608
03/09/2005 07:30:00*1.16104*1.16139*1.16139*1.16104
03/09/2005 07:35:00*1.16146*1.16116*1.16146*1.16116
03/09/2005 07:40:00*1.16117*1.162*1.162*1.16116
03/09/2005 07:45:00*1.162*1.16087*1.162*1.16087
03/09/2005 07:50:00*1.16089*1.16099*1.16099*1.16087
03/09/2005 07:55:00*1.16137*1.16163*1.16163*1.16099
03/09/2005 08:00:00*1.16163*1.16064*1.16163*1.16064
03/09/2005 08:05:00*1.16022*1.16154*1.16154*1.16022
03/09/2005 08:10:00*1.16097*1.16014*1.16154*1.16014
03/09/2005 08:15:00*1.16086*1.16086*1.16086*1.16014
03/09/2005 08:20:00*1.16044*1.16041*1.16086*1.16041
03/09/2005 08:25:00*1.16061*1.16094*1.16094*1.16041
03/09/2005 08:30:00*1.16075*1.16075*1.16094*1.16075
03/09/2005 08:35:00*1.16152*1.16172*1.16172*1.16075
03/09/2005 08:40:00*1.16205*1.1618*1.16205*1.16172
03/09/2005 08:45:00*1.16148*1.16148*1.1618*1.16148
03/09/2005 08:50:00*1.16295*1.16257*1.16295*1.16148
03/09/2005 08:55:00*1.16257*1.16238*1.16257*1.16203
03/09/2005 09:00:00*1.16167*1.16167*1.16238*1.16167
03/09/2005 09:05:00*1.16167*1.16247*1.16247*1.16167
03/09/2005 09:10:00*1.16202*1.1625*1.1625*1.16202
03/09/2005 09:15:00*1.16223*1.16223*1.1625*1.16223
03/09/2005 09:20:00*1.16219*1.16165*1.16223*1.16165
03/09/2005 09:25:00*1.16196*1.16172*1.16196*1.16165
03/09/2005 09:30:00*1.16245*1.16245*1.16245*1.16172
03/09/2005 09:35:00*1.1622*1.16189*1.16245*1.16189
03/09/2005 09:40:00*1.16206*1.16306*1.16306*1.16189
03/09/2005 09:45:00*1.16364*1.16364*1.16364*1.16306
03/09/2005 09:50:00*1.1632*1.1631*1.16364*1.1631
03/09/2005 09:55:00*1.16267*1.16276*1.1631*1.16267
03/09/2005 10:00:00*1.16276*1.16133*1.16276*1.16133
03/09/2005 10:05:00*1.16184*1.16218*1.16218*1.16133
03/09/2005 10:10:00*1.1622*1.1627*1.1627*1.16218
03/09/2005 10:15:00*1.16234*1.16234*1.1627*1.16234
03/09/2005 10:20:00*1.16207*1.16182*1.16234*1.16182
03/09/2005 10:25:00*1.16147*1.16128*1.16182*1.16128
03/09/2005 10:30:00*1.16097*1.16097*1.16128*1.16097
03/09/2005 10:35:00*1.16141*1.1616*1.1616*1.16097
03/09/2005 10:40:00*1.16148*1.16139*1.1616*1.16139
03/09/2005 10:45:00*1.16165*1.16165*1.16165*1.16139
03/09/2005 10:50:00*1.16199*1.16177*1.16199*1.16165
03/09/2005 10:55:00*1.16241*1.16251*1.16251*1.16177
03/09/2005 11:00:00*1.16251*1.16207*1.16251*1.16207
03/09/2005 11:05:00*1.1622*1.16227*1.16227*1.16207
03/09/2005 11:10:00*1.16227*1.16289*1.16289*1.16227
03/09/2005 11:15:00*1.16289*1.16281*1.16289*1.16281
03/09/2005 11:20:00*1.16255*1.16251*1.16281*1.16251
03/09/2005 11:25:00*1.16202*1.16202*1.16251*1.16202
03/09/2005 11:30:00*1.16188*1.16188*1.16202*1.16188
03/09/2005 11:35:00*1.1617*1.1612*1.16188*1.1612
03/09/2005 11:40:00*1.16188*1.16117*1.16188*1.16117
03/09/2005 11:45:00*1.16141*1.16141*1.16141*1.16117
03/09/2005 11:50:00*1.16111*1.16151*1.16151*1.16111
03/09/2005 11:55:00*1.16101*1.16031*1.16151*1.16031
03/09/2005 12:00:00*1.16061*1.16061*1.16061*1.16031
03/09/2005 12:05:00*1.16099*1.16149*1.16149*1.16061
03/09/2005 12:10:00*1.16078*1.16016*1.16149*1.16016
03/09/2005 12:15:00*1.15972*1.15972*1.16016*1.15972
03/09/2005 12:20:00*1.15856*1.15867*1.15972*1.15856
03/09/2005 12:25:00*1.15911*1.15939*1.15939*1.15867
03/09/2005 12:30:00*1.15893*1.15893*1.15939*1.15893
03/09/2005 12:35:00*1.15835*1.15711*1.15893*1.15711
03/09/2005 12:40:00*1.15711*1.15684*1.15718*1.15684
03/09/2005 12:45:00*1.15698*1.15698*1.15698*1.15684
03/09/2005 12:50:00*1.15628*1.15676*1.15698*1.15628
03/09/2005 12:55:00*1.15691*1.15752*1.15752*1.15676
03/09/2005 13:00:00*1.15724*1.15724*1.15752*1.15724
03/09/2005 13:05:00*1.15831*1.15829*1.15831*1.15724
03/09/2005 13:10:00*1.15859*1.1584*1.15859*1.15829
03/09/2005 13:15:00*1.15893*1.15893*1.15893*1.1584
03/09/2005 13:20:00*1.15885*1.15908*1.15908*1.15885
03/09/2005 13:25:00*1.1588*1.15858*1.15908*1.15858
03/09/2005 13:30:00*1.15858*1.15884*1.15884*1.15858
03/09/2005 13:35:00*1.15904*1.15873*1.15904*1.15873
03/09/2005 13:40:00*1.15819*1.15762*1.15873*1.15762
03/09/2005 13:45:00*1.15798*1.15798*1.15798*1.15762
03/09/2005 13:50:00*1.15774*1.15834*1.15834*1.15774
03/09/2005 13:55:00*1.15889*1.15809*1.15889*1.15809
03/09/2005 14:00:00*1.15809*1.15805*1.15809*1.15805
03/09/2005 14:05:00*1.15803*1.15807*1.15807*1.15803
03/09/2005 14:10:00*1.158*1.15801*1.15807*1.158
03/09/2005 14:15:00*1.15799*1.15799*1.15801*1.15799
03/09/2005 14:20:00*1.1586*1.15867*1.15867*1.15799
03/09/2005 14:25:00*1.1584*1.15794*1.15867*1.15794
03/09/2005 14:30:00*1.15794*1.15769*1.15794*1.15769
03/09/2005 14:35:00*1.15904*1.15939*1.15939*1.15769
03/09/2005 14:40:00*1.15947*1.15924*1.15947*1.15924
03/09/2005 14:45:00*1.15924*1.15922*1.15924*1.15922
03/09/2005 14:50:00*1.15944*1.1594*1.15944*1.15922
03/09/2005 14:55:00*1.1589*1.15856*1.1594*1.15856
03/09/2005 15:00:00*1.15838*1.15838*1.15856*1.15838
03/09/2005 15:05:00*1.15818*1.1584*1.1584*1.15818
03/09/2005 15:10:00*1.15886*1.15887*1.15887*1.1584
03/09/2005 15:15:00*1.15914*1.15914*1.15914*1.15887
03/09/2005 15:20:00*1.15875*1.15893*1.15914*1.15875
03/09/2005 15:25:00*1.15934*1.159*1.15934*1.15893
03/09/2005 15:30:00*1.15894*1.15894*1.159*1.15894
03/09/2005 15:35:00*1.15854*1.15854*1.15894*1.15854
03/09/2005 15:40:00*1.15885*1.15856*1.15885*1.15854
03/09/2005 15:45:00*1.15856*1.15885*1.15885*1.15856
03/09/2005 15:50:00*1.1583*1.15856*1.15885*1.1583
03/09/2005 15:55:00*1.15915*1.15949*1.15949*1.15856
03/09/2005 16:00:00*1.15949*1.15931*1.15949*1.15931
03/09/2005 16:05:00*1.15929*1.1599*1.1599*1.15929
03/09/2005 16:10:00*1.16005*1.16016*1.16016*1.1599
03/09/2005 16:15:00*1.16016*1.15974*1.16016*1.15974
03/09/2005 16:20:00*1.1596*1.15988*1.15988*1.1596
03/09/2005 16:25:00*1.1595*1.16054*1.16054*1.1595
03/09/2005 16:30:00*1.16054*1.16035*1.16054*1.16035
03/09/2005 16:35:00*1.16082*1.16087*1.16087*1.16035
03/09/2005 16:40:00*1.16083*1.16017*1.16087*1.16017
03/09/2005 16:45:00*1.16017*1.16051*1.16051*1.16017
03/09/2005 16:50:00*1.16095*1.16101*1.16101*1.16051
03/09/2005 16:55:00*1.16037*1.16087*1.16101*1.16037
03/09/2005 17:00:00*1.16087*1.1613*1.1613*1.16087
