03/07/2005 17:05:00*1.16877*1.16885*1.16885*1.16871
03/07/2005 17:10:00*1.16857*1.16907*1.16907*1.16857
03/07/2005 17:15:00*1.16933*1.16933*1.16933*1.16907
03/07/2005 17:20:00*1.16903*1.16903*1.16933*1.16903
03/07/2005 17:25:00*1.16781*1.16814*1.16903*1.16781
03/07/2005 17:30:00*1.16802*1.16802*1.16814*1.16802
03/07/2005 17:35:00*1.16806*1.16831*1.16831*1.16802
03/07/2005 17:40:00*1.16801*1.16902*1.16902*1.16801
03/07/2005 17:45:00*1.16924*1.16924*1.16924*1.16902
03/07/2005 17:50:00*1.16917*1.169*1.16924*1.169
03/07/2005 17:55:00*1.16836*1.16798*1.169*1.16798
03/07/2005 18:00:00*1.16851*1.16851*1.16851*1.16798
03/07/2005 18:05:00*1.16828*1.16832*1.16851*1.16828
03/07/2005 18:10:00*1.16833*1.16804*1.16833*1.16804
03/07/2005 18:15:00*1.16818*1.16818*1.16818*1.16804
03/07/2005 18:20:00*1.16825*1.16848*1.16848*1.16818
03/07/2005 18:25:00*1.16864*1.16842*1.16864*1.16842
03/07/2005 18:30:00*1.16897*1.16897*1.16897*1.16842
03/07/2005 18:35:00*1.1691*1.1692*1.1692*1.16897
03/07/2005 18:40:00*1.16892*1.16923*1.16923*1.16892
03/07/2005 18:45:00*1.16891*1.16891*1.16923*1.16891
03/07/2005 18:50:00*1.1689*1.16905*1.16905*1.1689
03/07/2005 18:55:00*1.16847*1.16885*1.16905*1.16847
03/07/2005 19:00:00*1.16887*1.16887*1.16887*1.16885
03/07/2005 19:05:00*1.16897*1.16887*1.16897*1.16887
03/07/2005 19:10:00*1.16903*1.16892*1.16903*1.16887
03/07/2005 19:15:00*1.1687*1.1687*1.16892*1.1687
03/07/2005 19:20:00*1.16856*1.16877*1.16877*1.16856
03/07/2005 19:25:00*1.16859*1.16851*1.16877*1.16851
03/07/2005 19:30:00*1.16902*1.16902*1.16902*1.16851
03/07/2005 19:35:00*1.16906*1.16921*1.16921*1.16902
03/07/2005 19:40:00*1.16972*1.17061*1.17061*1.16921
03/07/2005 19:45:00*1.17048*1.17048*1.17061*1.17048
03/07/2005 19:50:00*1.17005*1.16994*1.17048*1.16994
03/07/2005 19:55:00*1.16964*1.16955*1.16994*1.16955
03/07/2005 20:00:00*1.16888*1.16888*1.16955*1.16888
03/07/2005 20:05:00*1.16886*1.16876*1.16888*1.16876
03/07/2005 20:10:00*1.16948*1.16954*1.16954*1.16876
03/07/2005 20:15:00*1.17016*1.17016*1.17016*1.16954
03/07/2005 20:20:00*1.16953*1.16956*1.17016*1.16953
03/07/2005 20:25:00*1.169*1.16904*1.16956*1.169
03/07/2005 20:30:00*1.16908*1.16908*1.16908*1.16904
03/07/2005 20:35:00*1.16894*1.16942*1.16942*1.16894
03/07/2005 20:40:00*1.16867*1.17025*1.17025*1.16867
03/07/2005 20:45:00*1.16944*1.16944*1.17025*1.16944
03/07/2005 20:50:00*1.1695*1.16966*1.16966*1.16944
03/07/2005 20:55:00*1.16977*1.17012*1.17012*1.16966
03/07/2005 21:00:00*1.17005*1.17005*1.17012*1.17005
03/07/2005 21:05:00*1.17001*1.16958*1.17005*1.16958
03/07/2005 21:10:00*1.16994*1.16982*1.16994*1.16958
03/07/2005 21:15:00*1.17025*1.17025*1.17025*1.16982
03/07/2005 21:20:00*1.16981*1.17003*1.17025*1.16981
03/07/2005 21:25:00*1.17009*1.16971*1.17009*1.16971
03/07/2005 21:30:00*1.1699*1.1699*1.1699*1.16971
03/07/2005 21:35:00*1.17002*1.17005*1.17005*1.1699
03/07/2005 21:40:00*1.17034*1.17016*1.17034*1.17005
03/07/2005 21:45:00*1.17061*1.17061*1.17061*1.17016
03/07/2005 21:50:00*1.17069*1.17035*1.17069*1.17035
03/07/2005 21:55:00*1.17024*1.17083*1.17083*1.17024
03/07/2005 22:00:00*1.17067*1.17067*1.17083*1.17067
03/07/2005 22:05:00*1.17069*1.17048*1.17069*1.17048
03/07/2005 22:10:00*1.17013*1.17042*1.17048*1.17013
03/07/2005 22:15:00*1.17026*1.17026*1.17042*1.17026
03/07/2005 22:20:00*1.17026*1.17027*1.17027*1.17026
03/07/2005 22:25:00*1.16994*1.17021*1.17027*1.16994
03/07/2005 22:30:00*1.17009*1.17009*1.17021*1.17009
03/07/2005 22:35:00*1.17049*1.17014*1.17049*1.17009
03/07/2005 22:40:00*1.16997*1.17012*1.17014*1.16997
03/07/2005 22:45:00*1.17033*1.17033*1.17033*1.17012
03/07/2005 22:50:00*1.17008*1.17054*1.17054*1.17008
03/07/2005 22:55:00*1.17078*1.1707*1.17078*1.17054
03/07/2005 23:00:00*1.17065*1.17065*1.1707*1.17065
03/07/2005 23:05:00*1.17025*1.17035*1.17065*1.17025
03/07/2005 23:10:00*1.16982*1.16999*1.17035*1.16982
03/07/2005 23:15:00*1.16995*1.16995*1.16999*1.16995
03/07/2005 23:20:00*1.16976*1.16992*1.16995*1.16976
03/07/2005 23:25:00*1.17005*1.16993*1.17005*1.16992
03/07/2005 23:30:00*1.16962*1.16962*1.16993*1.16962
03/07/2005 23:35:00*1.16958*1.16991*1.16991*1.16958
03/07/2005 23:40:00*1.16963*1.16948*1.16991*1.16948
03/07/2005 23:45:00*1.16957*1.16957*1.16957*1.16948
03/07/2005 23:50:00*1.16906*1.1694*1.16957*1.16906
03/07/2005 23:55:00*1.16926*1.16949*1.16949*1.16926
03/08/2005 00:00:00*1.16988*1.16988*1.16988*1.16949
03/08/2005 00:05:00*1.16956*1.16974*1.16988*1.16956
03/08/2005 00:10:00*1.16965*1.16985*1.16985*1.16965
03/08/2005 00:15:00*1.16929*1.16929*1.16985*1.16929
03/08/2005 00:20:00*1.16976*1.1697*1.16976*1.16929
03/08/2005 00:25:00*1.16979*1.16966*1.16979*1.16966
03/08/2005 00:30:00*1.16988*1.16988*1.16988*1.16966
03/08/2005 00:35:00*1.1701*1.16997*1.1701*1.16988
03/08/2005 00:40:00*1.17029*1.17019*1.17029*1.16997
03/08/2005 00:45:00*1.17024*1.17024*1.17024*1.17019
03/08/2005 00:50:00*1.17037*1.17004*1.17037*1.17004
03/08/2005 00:55:00*1.17007*1.17024*1.17024*1.17004
03/08/2005 01:00:00*1.17043*1.17043*1.17043*1.17024
03/08/2005 01:05:00*1.171*1.16986*1.171*1.16986
03/08/2005 01:10:00*1.17038*1.17013*1.17038*1.16986
03/08/2005 01:15:00*1.16936*1.16936*1.17013*1.16936
03/08/2005 01:20:00*1.16985*1.16966*1.16985*1.16936
03/08/2005 01:25:00*1.16887*1.16966*1.16966*1.16887
03/08/2005 01:30:00*1.16932*1.16932*1.16966*1.16932
03/08/2005 01:35:00*1.16948*1.16981*1.16981*1.16932
03/08/2005 01:40:00*1.16942*1.16937*1.16981*1.16937
03/08/2005 01:45:00*1.16953*1.16953*1.16953*1.16937
03/08/2005 01:50:00*1.16943*1.16978*1.16978*1.16943
03/08/2005 01:55:00*1.17005*1.16981*1.17005*1.16978
03/08/2005 02:00:00*1.17028*1.17028*1.17028*1.16981
03/08/2005 02:05:00*1.1699*1.16992*1.17028*1.1699
03/08/2005 02:10:00*1.16987*1.16943*1.16992*1.16943
03/08/2005 02:15:00*1.16981*1.16981*1.16981*1.16943
03/08/2005 02:20:00*1.16923*1.16978*1.16981*1.16923
03/08/2005 02:25:00*1.16987*1.17046*1.17046*1.16978
03/08/2005 02:30:00*1.17026*1.17026*1.17046*1.17026
03/08/2005 02:40:00*1.17044*1.17025*1.17044*1.17025
03/08/2005 02:45:00*1.17*1.17*1.17025*1.17
03/08/2005 02:50:00*1.16994*1.16949*1.17*1.16949
03/08/2005 02:55:00*1.16955*1.16933*1.16955*1.16933
03/08/2005 03:00:00*1.16921*1.16921*1.16933*1.16921
03/08/2005 03:05:00*1.16933*1.1697*1.1697*1.16921
03/08/2005 03:10:00*1.16902*1.16906*1.1697*1.16902
03/08/2005 03:15:00*1.16903*1.16903*1.16906*1.16903
03/08/2005 03:20:00*1.16994*1.16993*1.16994*1.16903
03/08/2005 03:25:00*1.16964*1.17003*1.17003*1.16964
03/08/2005 03:30:00*1.17075*1.17075*1.17075*1.17003
03/08/2005 03:35:00*1.17115*1.17065*1.17115*1.17065
03/08/2005 03:40:00*1.17069*1.17052*1.17069*1.17052
03/08/2005 03:45:00*1.17076*1.17076*1.17076*1.17052
03/08/2005 03:50:00*1.17092*1.17088*1.17092*1.17076
03/08/2005 03:55:00*1.17118*1.17077*1.17118*1.17077
03/08/2005 04:00:00*1.17087*1.17087*1.17087*1.17077
03/08/2005 04:05:00*1.171*1.17119*1.17119*1.17087
03/08/2005 04:10:00*1.17116*1.17151*1.17151*1.17116
03/08/2005 04:15:00*1.17109*1.17109*1.17151*1.17109
03/08/2005 04:20:00*1.17099*1.17116*1.17116*1.17099
03/08/2005 04:25:00*1.17098*1.17087*1.17116*1.17087
03/08/2005 04:30:00*1.17152*1.17152*1.17152*1.17087
03/08/2005 04:35:00*1.17144*1.17167*1.17167*1.17144
03/08/2005 04:40:00*1.1717*1.17109*1.1717*1.17109
03/08/2005 04:45:00*1.17085*1.17085*1.17109*1.17085
03/08/2005 04:50:00*1.17047*1.17054*1.17085*1.17047
03/08/2005 04:55:00*1.17054*1.17028*1.17054*1.17028
03/08/2005 05:00:00*1.17003*1.17003*1.17028*1.17003
03/08/2005 05:05:00*1.17019*1.17003*1.17019*1.17003
03/08/2005 05:10:00*1.1697*1.16991*1.17003*1.1697
03/08/2005 05:15:00*1.16998*1.16998*1.16998*1.16991
03/08/2005 05:20:00*1.16957*1.1691*1.16998*1.1691
03/08/2005 05:25:00*1.16901*1.16891*1.1691*1.16891
03/08/2005 05:30:00*1.16867*1.16867*1.16891*1.16867
03/08/2005 05:35:00*1.16894*1.16804*1.16894*1.16804
03/08/2005 05:40:00*1.1682*1.1681*1.1682*1.16804
03/08/2005 05:45:00*1.16848*1.16848*1.16848*1.1681
03/08/2005 05:50:00*1.16875*1.16854*1.16875*1.16848
03/08/2005 05:55:00*1.16879*1.16927*1.16927*1.16854
03/08/2005 06:00:00*1.1691*1.1691*1.16927*1.1691
03/08/2005 06:05:00*1.16874*1.16819*1.1691*1.16819
03/08/2005 06:10:00*1.16768*1.16708*1.16819*1.16708
03/08/2005 06:15:00*1.1674*1.1674*1.1674*1.16708
03/08/2005 06:20:00*1.16707*1.16726*1.1674*1.16707
03/08/2005 06:25:00*1.16753*1.1676*1.1676*1.16726
03/08/2005 06:30:00*1.16742*1.16742*1.1676*1.16742
03/08/2005 06:35:00*1.16772*1.16777*1.16777*1.16742
03/08/2005 06:40:00*1.16705*1.16635*1.16777*1.16635
03/08/2005 06:45:00*1.16714*1.16714*1.16714*1.16635
03/08/2005 06:50:00*1.16693*1.16738*1.16738*1.16693
03/08/2005 06:55:00*1.16759*1.16759*1.16759*1.16738
03/08/2005 07:00:00*1.16749*1.16749*1.16759*1.16749
03/08/2005 07:05:00*1.16757*1.16771*1.16771*1.16749
03/08/2005 07:10:00*1.16828*1.1687*1.1687*1.16771
03/08/2005 07:15:00*1.16927*1.16927*1.16927*1.1687
03/08/2005 07:20:00*1.16883*1.16856*1.16927*1.16856
03/08/2005 07:25:00*1.16886*1.16864*1.16886*1.16856
03/08/2005 07:30:00*1.16865*1.16865*1.16865*1.16864
03/08/2005 07:35:00*1.16832*1.16881*1.16881*1.16832
03/08/2005 07:40:00*1.16831*1.16785*1.16881*1.16785
03/08/2005 07:45:00*1.1675*1.1675*1.16785*1.1675
03/08/2005 07:50:00*1.16661*1.16671*1.1675*1.16661
03/08/2005 07:55:00*1.1673*1.16728*1.1673*1.16671
03/08/2005 08:00:00*1.16756*1.16756*1.16756*1.16728
03/08/2005 08:05:00*1.16741*1.16768*1.16768*1.16741
03/08/2005 08:10:00*1.16762*1.16849*1.16849*1.16762
03/08/2005 08:15:00*1.16867*1.16867*1.16867*1.16849
03/08/2005 08:20:00*1.16908*1.16783*1.16908*1.16783
03/08/2005 08:25:00*1.16722*1.16742*1.16783*1.16722
03/08/2005 08:30:00*1.16749*1.16749*1.16749*1.16742
03/08/2005 08:35:00*1.16768*1.16795*1.16795*1.16749
03/08/2005 08:40:00*1.16757*1.16803*1.16803*1.16757
03/08/2005 08:45:00*1.16811*1.16811*1.16811*1.16803
03/08/2005 08:50:00*1.16822*1.16707*1.16822*1.16707
03/08/2005 08:55:00*1.16753*1.16813*1.16813*1.16707
03/08/2005 09:00:00*1.16813*1.16785*1.16813*1.16785
03/08/2005 09:05:00*1.16702*1.16731*1.16785*1.16702
03/08/2005 09:10:00*1.16731*1.16639*1.16731*1.16639
03/08/2005 09:15:00*1.16639*1.16639*1.16639*1.16639
03/08/2005 09:20:00*1.16639*1.16639*1.16639*1.16639
03/08/2005 09:25:00*1.16389*1.16445*1.16639*1.16389
03/08/2005 09:30:00*1.16445*1.16398*1.16445*1.16398
03/08/2005 09:35:00*1.16467*1.16456*1.16467*1.16398
03/08/2005 09:40:00*1.16473*1.16472*1.16473*1.16456
03/08/2005 09:45:00*1.16472*1.16462*1.16472*1.16462
03/08/2005 09:50:00*1.16458*1.16528*1.16528*1.16458
03/08/2005 09:55:00*1.16494*1.16436*1.16528*1.16436
03/08/2005 10:00:00*1.16377*1.16377*1.16436*1.16377
03/08/2005 10:05:00*1.16301*1.16329*1.16377*1.16301
03/08/2005 10:10:00*1.16329*1.16304*1.16329*1.16302
03/08/2005 10:15:00*1.16291*1.16291*1.16304*1.16291
03/08/2005 10:20:00*1.16291*1.16306*1.16306*1.16278
03/08/2005 10:25:00*1.16319*1.16318*1.16319*1.16306
03/08/2005 10:30:00*1.16244*1.16244*1.16318*1.16244
03/08/2005 10:35:00*1.16244*1.16333*1.16333*1.16244
03/08/2005 10:40:00*1.1624*1.16259*1.16333*1.1624
03/08/2005 10:45:00*1.16285*1.16285*1.16285*1.16259
03/08/2005 10:50:00*1.1627*1.16221*1.16285*1.16221
03/08/2005 10:55:00*1.16178*1.16138*1.16221*1.16138
03/08/2005 11:00:00*1.1621*1.1621*1.1621*1.16138
03/08/2005 11:05:00*1.16285*1.16259*1.16285*1.1621
03/08/2005 11:10:00*1.16259*1.16353*1.16353*1.16259
03/08/2005 11:15:00*1.16353*1.16355*1.16355*1.16353
03/08/2005 11:20:00*1.16397*1.16426*1.16426*1.16355
03/08/2005 11:25:00*1.16426*1.16307*1.16454*1.16307
03/08/2005 11:30:00*1.16514*1.16514*1.16514*1.16307
03/08/2005 11:35:00*1.16464*1.16417*1.16514*1.16417
03/08/2005 11:40:00*1.16392*1.16392*1.16417*1.16392
03/08/2005 11:45:00*1.16399*1.16399*1.16399*1.16392
03/08/2005 11:50:00*1.16411*1.16353*1.16411*1.16353
03/08/2005 11:55:00*1.16366*1.16421*1.16421*1.16353
03/08/2005 12:00:00*1.16379*1.16379*1.16421*1.16379
03/08/2005 12:05:00*1.1639*1.16381*1.1639*1.16379
03/08/2005 12:10:00*1.16307*1.16283*1.16381*1.16283
03/08/2005 12:15:00*1.16246*1.16246*1.16283*1.16246
03/08/2005 12:20:00*1.16202*1.16201*1.16246*1.16201
03/08/2005 12:25:00*1.16259*1.16198*1.16259*1.16198
03/08/2005 12:30:00*1.1621*1.1621*1.1621*1.16198
03/08/2005 12:35:00*1.16178*1.16088*1.1621*1.16088
03/08/2005 12:40:00*1.1614*1.16148*1.16148*1.16088
03/08/2005 12:45:00*1.16144*1.16144*1.16148*1.16144
03/08/2005 12:50:00*1.16102*1.16098*1.16144*1.16098
03/08/2005 12:55:00*1.16077*1.16051*1.16098*1.16051
03/08/2005 13:00:00*1.16099*1.16099*1.16099*1.16051
03/08/2005 13:05:00*1.16191*1.16194*1.16194*1.16099
03/08/2005 13:10:00*1.16138*1.16158*1.16194*1.16138
03/08/2005 13:15:00*1.16166*1.16166*1.16166*1.16158
03/08/2005 13:20:00*1.16174*1.1613*1.16174*1.1613
03/08/2005 13:25:00*1.16103*1.16074*1.1613*1.16074
03/08/2005 13:30:00*1.1607*1.1607*1.16074*1.1607
03/08/2005 13:35:00*1.16037*1.16036*1.1607*1.16036
03/08/2005 13:40:00*1.16054*1.16047*1.16054*1.16036
03/08/2005 13:45:00*1.16075*1.16075*1.16075*1.16047
03/08/2005 13:50:00*1.16062*1.16054*1.16075*1.16054
03/08/2005 13:55:00*1.16067*1.16114*1.16114*1.16054
03/08/2005 14:00:00*1.1607*1.1607*1.16114*1.1607
03/08/2005 14:05:00*1.16123*1.16093*1.16123*1.1607
03/08/2005 14:10:00*1.16095*1.16044*1.16095*1.16044
03/08/2005 14:15:00*1.16031*1.16031*1.16044*1.16031
03/08/2005 14:20:00*1.1604*1.16067*1.16067*1.16031
03/08/2005 14:25:00*1.16051*1.16067*1.16067*1.16051
03/08/2005 14:30:00*1.16061*1.16061*1.16067*1.16061
03/08/2005 14:35:00*1.16059*1.16007*1.16061*1.16007
03/08/2005 14:40:00*1.15976*1.15958*1.16007*1.15958
03/08/2005 14:45:00*1.15981*1.15981*1.15981*1.15958
03/08/2005 14:50:00*1.15956*1.15918*1.15981*1.15918
03/08/2005 14:55:00*1.15958*1.15932*1.15958*1.15918
03/08/2005 15:00:00*1.15899*1.15899*1.15932*1.15899
03/08/2005 15:05:00*1.15891*1.15875*1.15899*1.15875
03/08/2005 15:10:00*1.15877*1.15803*1.15877*1.15803
03/08/2005 15:15:00*1.1578*1.1578*1.15803*1.1578
03/08/2005 15:20:00*1.15781*1.15823*1.15823*1.1578
03/08/2005 15:25:00*1.15829*1.1588*1.1588*1.15823
03/08/2005 15:50:00*1.15927*1.15968*1.15968*1.1588
03/08/2005 15:55:00*1.15912*1.15929*1.15968*1.15912
03/08/2005 16:00:00*1.15962*1.15962*1.15962*1.15929
03/08/2005 16:05:00*1.1595*1.15961*1.15962*1.1595
03/08/2005 16:10:00*1.15959*1.15965*1.15965*1.15959
03/08/2005 16:15:00*1.15972*1.15972*1.15972*1.15965
03/08/2005 16:20:00*1.15992*1.15991*1.15992*1.15972
03/08/2005 16:25:00*1.15976*1.15964*1.15991*1.15964
03/08/2005 16:30:00*1.15944*1.15944*1.15964*1.15944
03/08/2005 16:35:00*1.15907*1.15923*1.15944*1.15907
03/08/2005 16:40:00*1.15962*1.15948*1.15962*1.15923
03/08/2005 16:45:00*1.1595*1.1595*1.1595*1.15948
03/08/2005 16:50:00*1.15961*1.15907*1.15961*1.15907
03/08/2005 16:55:00*1.15875*1.15859*1.15907*1.15859
03/08/2005 17:00:00*1.1581*1.1581*1.15859*1.1581
