03/06/2005 17:05:00*1.17554*1.17573*1.17573*1.1752
03/06/2005 17:10:00*1.17577*1.17565*1.17577*1.17565
03/06/2005 17:15:00*1.17565*1.17553*1.17565*1.17553
03/06/2005 17:20:00*1.17595*1.17575*1.17595*1.17553
03/06/2005 17:25:00*1.17571*1.17591*1.17591*1.17571
03/06/2005 17:30:00*1.17591*1.17578*1.17591*1.17578
03/06/2005 17:35:00*1.17605*1.17614*1.17614*1.17578
03/06/2005 17:40:00*1.17598*1.17553*1.17614*1.17553
03/06/2005 17:45:00*1.17553*1.17553*1.17553*1.17553
03/06/2005 17:50:00*1.176*1.17571*1.176*1.17553
03/06/2005 17:55:00*1.17543*1.17569*1.17571*1.17543
03/06/2005 18:00:00*1.17569*1.17558*1.17569*1.17558
03/06/2005 18:05:00*1.17561*1.17584*1.17584*1.17558
03/06/2005 18:10:00*1.17583*1.17567*1.17584*1.17567
03/06/2005 18:15:00*1.17595*1.17595*1.17595*1.17567
03/06/2005 18:20:00*1.17592*1.17606*1.17606*1.17592
03/06/2005 18:25:00*1.17624*1.17619*1.17624*1.17606
03/06/2005 18:30:00*1.17599*1.17599*1.17619*1.17599
03/06/2005 18:35:00*1.17586*1.1771*1.1771*1.17586
03/06/2005 18:40:00*1.17696*1.17658*1.1771*1.17658
03/06/2005 18:45:00*1.17666*1.17666*1.17666*1.17658
03/06/2005 18:50:00*1.17713*1.17725*1.17725*1.17666
03/06/2005 18:55:00*1.17772*1.17718*1.17772*1.17718
03/06/2005 19:00:00*1.17727*1.17727*1.17727*1.17718
03/06/2005 19:05:00*1.1765*1.17721*1.17727*1.1765
03/06/2005 19:10:00*1.17802*1.17819*1.17819*1.17721
03/06/2005 19:15:00*1.17808*1.17808*1.17819*1.17808
03/06/2005 19:20:00*1.17814*1.17831*1.17831*1.17808
03/06/2005 19:25:00*1.17782*1.17724*1.17831*1.17724
03/06/2005 19:30:00*1.17787*1.17787*1.17787*1.17724
03/06/2005 19:35:00*1.17703*1.17701*1.17787*1.17701
03/06/2005 19:40:00*1.17748*1.17796*1.17796*1.17701
03/06/2005 19:45:00*1.17754*1.17754*1.17796*1.17754
03/06/2005 19:50:00*1.17807*1.17757*1.17807*1.17754
03/06/2005 19:55:00*1.17738*1.17709*1.17757*1.17709
03/06/2005 20:00:00*1.17789*1.17789*1.17789*1.17709
03/06/2005 20:05:00*1.17758*1.17793*1.17793*1.17758
03/06/2005 20:10:00*1.17742*1.17769*1.17793*1.17742
03/06/2005 20:15:00*1.17805*1.17805*1.17805*1.17769
03/06/2005 20:20:00*1.17842*1.17813*1.17842*1.17805
03/06/2005 20:25:00*1.17816*1.17795*1.17816*1.17795
03/06/2005 20:30:00*1.17748*1.17748*1.17795*1.17748
03/06/2005 20:35:00*1.17788*1.17755*1.17788*1.17748
03/06/2005 20:40:00*1.17768*1.17768*1.17768*1.17755
03/06/2005 20:45:00*1.17741*1.17741*1.17768*1.17741
03/06/2005 20:50:00*1.17751*1.17757*1.17757*1.17741
03/06/2005 20:55:00*1.17756*1.1774*1.17757*1.1774
03/06/2005 21:00:00*1.17754*1.17754*1.17754*1.1774
03/06/2005 21:05:00*1.17755*1.17762*1.17762*1.17754
03/06/2005 21:10:00*1.17804*1.1776*1.17804*1.1776
03/06/2005 21:15:00*1.17737*1.17737*1.1776*1.17737
03/06/2005 21:20:00*1.17728*1.17761*1.17761*1.17728
03/06/2005 21:25:00*1.17773*1.17707*1.17773*1.17707
03/06/2005 21:30:00*1.17699*1.17699*1.17707*1.17699
03/06/2005 21:35:00*1.17694*1.17682*1.17699*1.17682
03/06/2005 21:40:00*1.17664*1.17666*1.17682*1.17664
03/06/2005 21:45:00*1.17682*1.17682*1.17682*1.17666
03/06/2005 21:50:00*1.1765*1.17624*1.17682*1.17624
03/06/2005 21:55:00*1.17619*1.17563*1.17624*1.17563
03/06/2005 22:00:00*1.17643*1.17643*1.17643*1.17563
03/06/2005 22:05:00*1.17623*1.17571*1.17643*1.17571
03/06/2005 22:10:00*1.17576*1.17585*1.17585*1.17571
03/06/2005 22:15:00*1.17629*1.17629*1.17629*1.17585
03/06/2005 22:20:00*1.17633*1.17613*1.17633*1.17613
03/06/2005 22:25:00*1.1761*1.17597*1.17613*1.17597
03/06/2005 22:30:00*1.17623*1.17623*1.17623*1.17597
03/06/2005 22:35:00*1.17636*1.17605*1.17636*1.17605
03/06/2005 22:40:00*1.17586*1.17611*1.17611*1.17586
03/06/2005 22:45:00*1.17603*1.17603*1.17611*1.17603
03/06/2005 22:50:00*1.17597*1.17571*1.17603*1.17571
03/06/2005 22:55:00*1.17624*1.17625*1.17625*1.17571
03/06/2005 23:00:00*1.17604*1.17604*1.17625*1.17604
03/06/2005 23:05:00*1.17591*1.1759*1.17604*1.1759
03/06/2005 23:10:00*1.1764*1.17668*1.17668*1.1759
03/06/2005 23:15:00*1.17695*1.17695*1.17695*1.17668
03/06/2005 23:20:00*1.17681*1.17643*1.17695*1.17643
03/06/2005 23:25:00*1.17681*1.17591*1.17681*1.17591
03/06/2005 23:30:00*1.17657*1.17657*1.17657*1.17591
03/06/2005 23:35:00*1.17614*1.17656*1.17657*1.17614
03/06/2005 23:40:00*1.17605*1.17636*1.17656*1.17605
03/06/2005 23:45:00*1.17542*1.17542*1.17636*1.17542
03/06/2005 23:50:00*1.17553*1.17552*1.17553*1.17542
03/06/2005 23:55:00*1.17595*1.17593*1.17595*1.17552
03/07/2005 00:00:00*1.17592*1.17592*1.17593*1.17592
03/07/2005 00:05:00*1.17599*1.17589*1.17599*1.17589
03/07/2005 00:10:00*1.17548*1.17543*1.17589*1.17543
03/07/2005 00:15:00*1.17525*1.17525*1.17543*1.17525
03/07/2005 00:20:00*1.17561*1.17551*1.17561*1.17525
03/07/2005 00:25:00*1.17548*1.17497*1.17551*1.17497
03/07/2005 00:30:00*1.17559*1.17559*1.17559*1.17497
03/07/2005 00:35:00*1.17589*1.17563*1.17589*1.17559
03/07/2005 00:40:00*1.17569*1.17584*1.17584*1.17563
03/07/2005 00:45:00*1.17596*1.17596*1.17596*1.17584
03/07/2005 00:50:00*1.17578*1.1759*1.17596*1.17578
03/07/2005 00:55:00*1.17593*1.17554*1.17593*1.17554
03/07/2005 01:00:00*1.17529*1.17529*1.17554*1.17529
03/07/2005 01:05:00*1.17535*1.17524*1.17535*1.17524
03/07/2005 01:10:00*1.17468*1.17467*1.17524*1.17467
03/07/2005 01:15:00*1.17462*1.17462*1.17467*1.17462
03/07/2005 01:20:00*1.17421*1.17435*1.17462*1.17421
03/07/2005 01:25:00*1.17384*1.17476*1.17476*1.17384
03/07/2005 01:30:00*1.17455*1.17455*1.17476*1.17455
03/07/2005 01:35:00*1.1745*1.17464*1.17464*1.1745
03/07/2005 01:40:00*1.17511*1.17476*1.17511*1.17464
03/07/2005 01:45:00*1.17459*1.17459*1.17476*1.17459
03/07/2005 01:50:00*1.17474*1.17485*1.17485*1.17459
03/07/2005 01:55:00*1.17494*1.17507*1.17507*1.17485
03/07/2005 02:00:00*1.17463*1.17463*1.17507*1.17463
03/07/2005 02:05:00*1.17437*1.17428*1.17463*1.17428
03/07/2005 02:10:00*1.174*1.17351*1.17428*1.17351
03/07/2005 02:15:00*1.17376*1.17376*1.17376*1.17351
03/07/2005 02:20:00*1.17353*1.17377*1.17377*1.17353
03/07/2005 02:25:00*1.17385*1.1737*1.17385*1.1737
03/07/2005 02:30:00*1.17413*1.17413*1.17413*1.1737
03/07/2005 02:35:00*1.17377*1.17403*1.17413*1.17352
03/07/2005 02:45:00*1.17332*1.17332*1.17403*1.17332
03/07/2005 02:50:00*1.17354*1.17365*1.17365*1.17332
03/07/2005 02:55:00*1.17303*1.17292*1.17365*1.17292
03/07/2005 03:00:00*1.17435*1.17435*1.17435*1.17292
03/07/2005 03:05:00*1.17386*1.17324*1.17435*1.17324
03/07/2005 03:10:00*1.17305*1.17321*1.17324*1.17305
03/07/2005 03:15:00*1.17249*1.17249*1.17321*1.17249
03/07/2005 03:20:00*1.17185*1.172*1.17249*1.17185
03/07/2005 03:25:00*1.17226*1.17259*1.17259*1.172
03/07/2005 03:30:00*1.17247*1.17247*1.17259*1.17247
03/07/2005 03:35:00*1.17331*1.17363*1.17363*1.17247
03/07/2005 03:40:00*1.17375*1.17361*1.17375*1.17361
03/07/2005 03:45:00*1.17333*1.17333*1.17361*1.17333
03/07/2005 03:50:00*1.17332*1.17273*1.17333*1.17273
03/07/2005 03:55:00*1.17321*1.17378*1.17378*1.17273
03/07/2005 04:00:00*1.17421*1.17421*1.17421*1.17378
03/07/2005 04:05:00*1.17335*1.17294*1.17421*1.17294
03/07/2005 04:10:00*1.17352*1.17364*1.17364*1.17294
03/07/2005 04:15:00*1.174*1.174*1.174*1.17364
03/07/2005 04:20:00*1.17359*1.17407*1.17407*1.17359
03/07/2005 04:25:00*1.17275*1.17362*1.17407*1.17275
03/07/2005 04:30:00*1.17422*1.17422*1.17422*1.17362
03/07/2005 04:35:00*1.17347*1.17337*1.17422*1.17337
03/07/2005 04:40:00*1.17326*1.17329*1.17337*1.17326
03/07/2005 04:45:00*1.1731*1.1731*1.17329*1.1731
03/07/2005 04:50:00*1.17333*1.17301*1.17333*1.17301
03/07/2005 04:55:00*1.17353*1.17366*1.17366*1.17301
03/07/2005 05:00:00*1.17334*1.17334*1.17366*1.17334
03/07/2005 05:05:00*1.17368*1.17358*1.17368*1.17334
03/07/2005 05:10:00*1.17352*1.17353*1.17358*1.17352
03/07/2005 05:15:00*1.17322*1.17322*1.17353*1.17322
03/07/2005 05:20:00*1.17314*1.17266*1.17322*1.17266
03/07/2005 05:25:00*1.17249*1.1732*1.1732*1.17249
03/07/2005 05:30:00*1.17298*1.17298*1.1732*1.17298
03/07/2005 05:35:00*1.17284*1.17298*1.17298*1.17284
03/07/2005 05:40:00*1.17303*1.17302*1.17303*1.17298
03/07/2005 05:45:00*1.17353*1.17353*1.17353*1.17302
03/07/2005 05:50:00*1.1734*1.17368*1.17368*1.1734
03/07/2005 05:55:00*1.17352*1.17328*1.17368*1.17328
03/07/2005 06:00:00*1.17273*1.17273*1.17328*1.17273
03/07/2005 06:05:00*1.173*1.17233*1.173*1.17233
03/07/2005 06:10:00*1.17319*1.17327*1.17327*1.17233
03/07/2005 06:15:00*1.17299*1.17299*1.17327*1.17299
03/07/2005 06:20:00*1.17273*1.17258*1.17299*1.17258
03/07/2005 06:25:00*1.17203*1.17255*1.17258*1.17203
03/07/2005 06:30:00*1.17292*1.17292*1.17292*1.17255
03/07/2005 06:35:00*1.173*1.17296*1.173*1.17292
03/07/2005 06:40:00*1.17332*1.17343*1.17343*1.17296
03/07/2005 06:45:00*1.17339*1.17339*1.17343*1.17339
03/07/2005 06:50:00*1.17318*1.17303*1.17339*1.17303
03/07/2005 06:55:00*1.17324*1.17312*1.17324*1.17303
03/07/2005 07:00:00*1.17334*1.17334*1.17334*1.17312
03/07/2005 07:05:00*1.17326*1.17329*1.17334*1.17326
03/07/2005 07:10:00*1.17296*1.17286*1.17329*1.17286
03/07/2005 07:15:00*1.173*1.173*1.173*1.17286
03/07/2005 07:20:00*1.17316*1.1728*1.17316*1.1728
03/07/2005 07:25:00*1.17222*1.17194*1.1728*1.17194
03/07/2005 07:30:00*1.17178*1.17178*1.17194*1.17178
03/07/2005 07:35:00*1.17174*1.17184*1.17184*1.17174
03/07/2005 07:40:00*1.1718*1.17201*1.17201*1.1718
03/07/2005 07:45:00*1.17258*1.17258*1.17258*1.17201
03/07/2005 07:50:00*1.17221*1.17167*1.17258*1.17167
03/07/2005 07:55:00*1.17202*1.17162*1.17202*1.17162
03/07/2005 08:00:00*1.17166*1.17166*1.17166*1.17162
03/07/2005 08:05:00*1.17088*1.17125*1.17166*1.17088
03/07/2005 08:10:00*1.17126*1.17174*1.17174*1.17125
03/07/2005 08:15:00*1.17134*1.17134*1.17174*1.17134
03/07/2005 08:20:00*1.17141*1.17088*1.17141*1.17088
03/07/2005 08:25:00*1.17111*1.17131*1.17131*1.17088
03/07/2005 08:30:00*1.17094*1.17094*1.17131*1.17094
03/07/2005 08:35:00*1.17152*1.17126*1.17152*1.17094
03/07/2005 08:40:00*1.17171*1.17169*1.17171*1.17126
03/07/2005 08:45:00*1.1716*1.1716*1.17169*1.1716
03/07/2005 08:50:00*1.17162*1.17201*1.17201*1.1716
03/07/2005 08:55:00*1.17196*1.1729*1.1729*1.17196
03/07/2005 09:00:00*1.17298*1.17298*1.17298*1.1729
03/07/2005 09:05:00*1.17246*1.171*1.17298*1.171
03/07/2005 09:10:00*1.1718*1.17186*1.17186*1.171
03/07/2005 09:15:00*1.17198*1.17198*1.17198*1.17186
03/07/2005 09:20:00*1.17183*1.17213*1.17213*1.17183
03/07/2005 09:25:00*1.17263*1.17166*1.17263*1.17166
03/07/2005 09:30:00*1.17193*1.17193*1.17193*1.17166
03/07/2005 09:35:00*1.17219*1.17181*1.17219*1.17181
03/07/2005 09:40:00*1.17181*1.17186*1.17186*1.17181
03/07/2005 09:45:00*1.17195*1.17195*1.17195*1.17186
03/07/2005 09:50:00*1.17241*1.17248*1.17248*1.17195
03/07/2005 09:55:00*1.17167*1.17135*1.17248*1.17135
03/07/2005 10:00:00*1.17108*1.17108*1.17135*1.17108
03/07/2005 10:05:00*1.17068*1.17118*1.17118*1.17068
03/07/2005 10:10:00*1.1712*1.17131*1.17131*1.17118
03/07/2005 10:15:00*1.17106*1.17106*1.17131*1.17106
03/07/2005 10:20:00*1.17162*1.1716*1.17162*1.17106
03/07/2005 10:25:00*1.17157*1.17167*1.17167*1.17157
03/07/2005 10:30:00*1.17094*1.17094*1.17167*1.17094
03/07/2005 10:35:00*1.17128*1.17166*1.17166*1.17094
03/07/2005 10:40:00*1.17166*1.17127*1.17166*1.17127
03/07/2005 10:45:00*1.17185*1.17185*1.17185*1.17127
03/07/2005 10:50:00*1.17118*1.17113*1.17185*1.17113
03/07/2005 10:55:00*1.17208*1.1718*1.17208*1.17113
03/07/2005 11:00:00*1.17137*1.17137*1.1718*1.17137
03/07/2005 11:05:00*1.17122*1.17137*1.17137*1.17122
03/07/2005 11:10:00*1.17139*1.1715*1.1715*1.17137
03/07/2005 11:15:00*1.17094*1.17094*1.1715*1.17094
03/07/2005 11:20:00*1.17134*1.17181*1.17181*1.17094
03/07/2005 11:25:00*1.17189*1.17151*1.17189*1.17151
03/07/2005 11:30:00*1.17095*1.17095*1.17151*1.17095
03/07/2005 11:35:00*1.17061*1.17066*1.17095*1.17061
03/07/2005 11:40:00*1.17078*1.16991*1.17078*1.16991
03/07/2005 11:45:00*1.16943*1.16943*1.16991*1.16943
03/07/2005 11:50:00*1.16892*1.16919*1.16943*1.16892
03/07/2005 11:55:00*1.16915*1.16907*1.16919*1.16907
03/07/2005 12:00:00*1.1694*1.1694*1.1694*1.16907
03/07/2005 12:05:00*1.16962*1.16944*1.16962*1.1694
03/07/2005 12:10:00*1.16947*1.16916*1.16947*1.16916
03/07/2005 12:15:00*1.16874*1.16874*1.16916*1.16874
03/07/2005 12:20:00*1.16837*1.1678*1.16874*1.1678
03/07/2005 12:25:00*1.16797*1.16775*1.16797*1.16775
03/07/2005 12:30:00*1.16786*1.16786*1.16786*1.16775
03/07/2005 12:35:00*1.16805*1.1679*1.16805*1.16786
03/07/2005 12:40:00*1.16785*1.16826*1.16826*1.16785
03/07/2005 12:45:00*1.16837*1.16837*1.16837*1.16826
03/07/2005 12:50:00*1.16815*1.16818*1.16837*1.16815
03/07/2005 12:55:00*1.16814*1.16799*1.16818*1.16799
03/07/2005 13:00:00*1.16851*1.16851*1.16851*1.16799
03/07/2005 13:05:00*1.16859*1.16853*1.16859*1.16851
03/07/2005 13:10:00*1.16864*1.16862*1.16864*1.16853
03/07/2005 13:15:00*1.16873*1.16873*1.16873*1.16862
03/07/2005 13:20:00*1.16873*1.16866*1.16873*1.16866
03/07/2005 13:25:00*1.16835*1.16776*1.16866*1.16776
03/07/2005 13:30:00*1.16778*1.16778*1.16778*1.16776
03/07/2005 13:35:00*1.16799*1.16777*1.16799*1.16777
03/07/2005 13:40:00*1.16822*1.16907*1.16907*1.16777
03/07/2005 13:45:00*1.16928*1.16928*1.16928*1.16907
03/07/2005 13:50:00*1.16892*1.169*1.16928*1.16892
03/07/2005 13:55:00*1.1687*1.16896*1.169*1.1687
03/07/2005 14:00:00*1.16881*1.16881*1.16896*1.16881
03/07/2005 14:05:00*1.16856*1.16895*1.16895*1.16856
03/07/2005 14:10:00*1.16869*1.16887*1.16895*1.16869
03/07/2005 14:15:00*1.16814*1.16814*1.16887*1.16814
03/07/2005 14:20:00*1.16812*1.16826*1.16826*1.16812
03/07/2005 14:25:00*1.16792*1.16784*1.16826*1.16784
03/07/2005 14:30:00*1.16864*1.16864*1.16864*1.16784
03/07/2005 14:35:00*1.16844*1.16838*1.16864*1.16838
03/07/2005 14:40:00*1.16855*1.16927*1.16927*1.16838
03/07/2005 14:45:00*1.1683*1.1683*1.16927*1.1683
03/07/2005 14:50:00*1.16842*1.16894*1.16894*1.1683
03/07/2005 14:55:00*1.16839*1.16816*1.16894*1.16816
03/07/2005 15:00:00*1.16795*1.16795*1.16816*1.16795
03/07/2005 15:05:00*1.16824*1.16857*1.16857*1.16795
03/07/2005 15:10:00*1.16846*1.16875*1.16875*1.16846
03/07/2005 15:15:00*1.16884*1.16884*1.16884*1.16875
03/07/2005 15:20:00*1.16821*1.16859*1.16884*1.16821
03/07/2005 15:25:00*1.16878*1.16905*1.16905*1.16859
03/07/2005 15:30:00*1.16858*1.16858*1.16905*1.16858
03/07/2005 15:35:00*1.16897*1.16905*1.16905*1.16858
03/07/2005 15:40:00*1.16871*1.16914*1.16914*1.16871
03/07/2005 15:45:00*1.16867*1.16867*1.16914*1.16867
03/07/2005 15:50:00*1.16938*1.1691*1.16938*1.16867
03/07/2005 15:55:00*1.16852*1.16908*1.1691*1.16852
03/07/2005 16:00:00*1.16893*1.16893*1.16908*1.16893
03/07/2005 16:05:00*1.16878*1.16832*1.16893*1.16832
03/07/2005 16:10:00*1.16884*1.1687*1.16884*1.16832
03/07/2005 16:15:00*1.16855*1.16855*1.1687*1.16855
03/07/2005 16:20:00*1.16861*1.16833*1.16861*1.16833
03/07/2005 16:25:00*1.16834*1.16854*1.16854*1.16833
03/07/2005 16:30:00*1.16859*1.16859*1.16859*1.16854
03/07/2005 16:35:00*1.16851*1.16873*1.16873*1.16851
03/07/2005 16:40:00*1.16864*1.16892*1.16892*1.16864
03/07/2005 16:45:00*1.16887*1.16887*1.16892*1.16887
03/07/2005 16:50:00*1.16871*1.1686*1.16887*1.1686
03/07/2005 16:55:00*1.16879*1.16916*1.16916*1.1686
03/07/2005 17:00:00*1.16871*1.16871*1.16916*1.16871
