03/03/2005 17:05:00*1.1814*1.18116*1.1814*1.18116
03/03/2005 17:10:00*1.18177*1.18133*1.18177*1.18116
03/03/2005 17:15:00*1.18133*1.18155*1.18155*1.18133
03/03/2005 17:20:00*1.18141*1.18154*1.18155*1.18141
03/03/2005 17:25:00*1.18143*1.1813*1.18154*1.1813
03/03/2005 17:30:00*1.1813*1.18097*1.1813*1.18097
03/03/2005 17:35:00*1.18078*1.18112*1.18112*1.18078
03/03/2005 17:40:00*1.18104*1.18084*1.18112*1.18084
03/03/2005 17:45:00*1.18084*1.18021*1.18084*1.18021
03/03/2005 17:50:00*1.18004*1.18112*1.18112*1.18004
03/03/2005 17:55:00*1.18139*1.18179*1.18179*1.18112
03/03/2005 18:00:00*1.18179*1.18158*1.18179*1.18158
03/03/2005 18:05:00*1.1815*1.18169*1.18169*1.1815
03/03/2005 18:10:00*1.18155*1.18162*1.18169*1.18155
03/03/2005 18:15:00*1.18162*1.18123*1.18162*1.18123
03/03/2005 18:20:00*1.1804*1.18107*1.18123*1.1804
03/03/2005 18:25:00*1.18179*1.18187*1.18187*1.18107
03/03/2005 18:30:00*1.18187*1.18178*1.18187*1.18178
03/03/2005 18:35:00*1.18208*1.18157*1.18208*1.18157
03/03/2005 18:40:00*1.18124*1.18121*1.18157*1.18121
03/03/2005 18:45:00*1.18121*1.18139*1.18139*1.18121
03/03/2005 18:50:00*1.18105*1.18075*1.18139*1.18075
03/03/2005 18:55:00*1.18109*1.18077*1.18109*1.18075
03/03/2005 19:00:00*1.18077*1.18106*1.18106*1.18077
03/03/2005 19:05:00*1.18094*1.18066*1.18106*1.18066
03/03/2005 19:10:00*1.18065*1.18064*1.18066*1.18064
03/03/2005 19:15:00*1.18064*1.18066*1.18066*1.18064
03/03/2005 19:20:00*1.18088*1.18098*1.18098*1.18066
03/03/2005 19:25:00*1.18062*1.18145*1.18145*1.18062
03/03/2005 19:30:00*1.18145*1.18089*1.18145*1.18089
03/03/2005 19:35:00*1.18124*1.18129*1.18129*1.18089
03/03/2005 19:40:00*1.18204*1.18211*1.18211*1.18129
03/03/2005 19:45:00*1.18211*1.18206*1.18211*1.18206
03/03/2005 19:50:00*1.18158*1.18154*1.18206*1.18154
03/03/2005 19:55:00*1.18093*1.18165*1.18165*1.18093
03/03/2005 20:00:00*1.18165*1.18161*1.18165*1.18161
03/03/2005 20:05:00*1.18108*1.18107*1.18161*1.18107
03/03/2005 20:10:00*1.18133*1.18119*1.18133*1.18107
03/03/2005 20:15:00*1.18119*1.18086*1.18119*1.18086
03/03/2005 20:20:00*1.181*1.18071*1.181*1.18071
03/03/2005 20:25:00*1.18084*1.18052*1.18084*1.18052
03/03/2005 20:30:00*1.18052*1.18054*1.18054*1.18052
03/03/2005 20:35:00*1.18001*1.1804*1.18054*1.18001
03/03/2005 20:40:00*1.1804*1.18028*1.1804*1.18028
03/03/2005 20:45:00*1.18028*1.1805*1.1805*1.18028
03/03/2005 20:50:00*1.17987*1.18052*1.18052*1.17987
03/03/2005 20:55:00*1.18058*1.18092*1.18092*1.18052
03/03/2005 21:00:00*1.18092*1.18088*1.18092*1.18088
03/03/2005 21:05:00*1.18124*1.18127*1.18127*1.18088
03/03/2005 21:10:00*1.18136*1.18154*1.18154*1.18127
03/03/2005 21:15:00*1.18154*1.18136*1.18154*1.18136
03/03/2005 21:20:00*1.18143*1.18128*1.18143*1.18128
03/03/2005 21:25:00*1.18126*1.18151*1.18151*1.18126
03/03/2005 21:30:00*1.18151*1.18108*1.18151*1.18108
03/03/2005 21:35:00*1.18119*1.18133*1.18133*1.18108
03/03/2005 21:40:00*1.18131*1.18115*1.18133*1.18115
03/03/2005 21:45:00*1.18115*1.18122*1.18122*1.18115
03/03/2005 21:50:00*1.18116*1.18084*1.18122*1.18084
03/03/2005 21:55:00*1.18077*1.18074*1.18084*1.18074
03/03/2005 22:00:00*1.18074*1.18071*1.18074*1.18071
03/03/2005 22:05:00*1.18076*1.18046*1.18076*1.18046
03/03/2005 22:10:00*1.18062*1.18077*1.18077*1.18046
03/03/2005 22:15:00*1.18077*1.18082*1.18082*1.18077
03/03/2005 22:20:00*1.18086*1.18096*1.18096*1.18082
03/03/2005 22:25:00*1.18083*1.18017*1.18096*1.18017
03/03/2005 22:30:00*1.18017*1.18063*1.18063*1.18017
03/03/2005 22:35:00*1.1807*1.18064*1.1807*1.18063
03/03/2005 22:40:00*1.18068*1.18066*1.18068*1.18064
03/03/2005 22:45:00*1.18066*1.18063*1.18066*1.18063
03/03/2005 22:50:00*1.18078*1.18067*1.18078*1.18063
03/03/2005 22:55:00*1.18057*1.18043*1.18067*1.18043
03/03/2005 23:00:00*1.18043*1.18012*1.18043*1.18012
03/03/2005 23:05:00*1.18098*1.18112*1.18112*1.18012
03/03/2005 23:10:00*1.18065*1.18071*1.18112*1.18065
03/03/2005 23:15:00*1.18071*1.18079*1.18079*1.18071
03/03/2005 23:20:00*1.18053*1.18024*1.18079*1.18024
03/03/2005 23:25:00*1.18022*1.17979*1.18024*1.17979
03/03/2005 23:30:00*1.17979*1.17998*1.17998*1.17979
03/03/2005 23:35:00*1.1797*1.17988*1.17998*1.1797
03/03/2005 23:40:00*1.17992*1.17997*1.17997*1.17988
03/03/2005 23:45:00*1.17997*1.17956*1.17997*1.17956
03/03/2005 23:50:00*1.17968*1.17931*1.17968*1.17931
03/03/2005 23:55:00*1.18018*1.18023*1.18023*1.17931
03/04/2005 00:00:00*1.18023*1.18011*1.18023*1.18011
03/04/2005 00:05:00*1.18031*1.18018*1.18031*1.18011
03/04/2005 00:10:00*1.18015*1.17988*1.18018*1.17988
03/04/2005 00:15:00*1.17988*1.18017*1.18017*1.17988
03/04/2005 00:20:00*1.17975*1.18005*1.18017*1.17975
03/04/2005 00:25:00*1.18003*1.17992*1.18005*1.17992
03/04/2005 00:30:00*1.17992*1.17968*1.17992*1.17968
03/04/2005 00:35:00*1.17986*1.18036*1.18036*1.17968
03/04/2005 00:40:00*1.17953*1.17975*1.18036*1.17953
03/04/2005 00:45:00*1.17975*1.17957*1.17975*1.17957
03/04/2005 00:50:00*1.17991*1.17942*1.17991*1.17942
03/04/2005 00:55:00*1.1797*1.17908*1.1797*1.17908
03/04/2005 01:00:00*1.17908*1.17913*1.17913*1.17908
03/04/2005 01:05:00*1.17941*1.17945*1.17945*1.17913
03/04/2005 01:10:00*1.17877*1.17932*1.17945*1.17877
03/04/2005 01:15:00*1.17932*1.1793*1.17932*1.1793
03/04/2005 01:20:00*1.17964*1.17919*1.17964*1.17919
03/04/2005 01:25:00*1.17986*1.17962*1.17986*1.17919
03/04/2005 01:30:00*1.17962*1.17965*1.17965*1.17962
03/04/2005 01:35:00*1.17964*1.17969*1.17969*1.17964
03/04/2005 01:40:00*1.17968*1.17945*1.17969*1.17945
03/04/2005 01:45:00*1.17945*1.17912*1.17945*1.17912
03/04/2005 01:50:00*1.17918*1.17938*1.17938*1.17912
03/04/2005 01:55:00*1.17952*1.17917*1.17952*1.17917
03/04/2005 02:00:00*1.1793*1.1793*1.1793*1.17917
03/04/2005 02:05:00*1.17954*1.17921*1.17954*1.17921
03/04/2005 02:10:00*1.17921*1.17957*1.17957*1.17921
03/04/2005 02:15:00*1.17935*1.17935*1.17957*1.17935
03/04/2005 02:20:00*1.17951*1.17919*1.17951*1.17919
03/04/2005 02:25:00*1.17935*1.17924*1.17935*1.17919
03/04/2005 02:30:00*1.1796*1.1796*1.1796*1.17924
03/04/2005 02:35:00*1.1796*1.17979*1.17979*1.1796
03/04/2005 02:45:00*1.17991*1.17991*1.17991*1.17979
03/04/2005 02:50:00*1.17977*1.17981*1.17991*1.17977
03/04/2005 02:55:00*1.17978*1.17954*1.17981*1.17954
03/04/2005 03:00:00*1.17983*1.17983*1.17983*1.17954
03/04/2005 03:05:00*1.17914*1.17933*1.17983*1.17914
03/04/2005 03:10:00*1.17917*1.17929*1.17933*1.17917
03/04/2005 03:15:00*1.17929*1.17915*1.17929*1.17915
03/04/2005 03:20:00*1.17919*1.17994*1.17994*1.17915
03/04/2005 03:25:00*1.17996*1.17941*1.17996*1.17941
03/04/2005 03:30:00*1.17933*1.17933*1.17941*1.17933
03/04/2005 03:35:00*1.17983*1.17986*1.17986*1.17933
03/04/2005 03:40:00*1.17954*1.17954*1.17986*1.17954
03/04/2005 03:45:00*1.17934*1.17966*1.17966*1.1793
03/04/2005 04:05:00*1.17923*1.17967*1.17967*1.17923
03/04/2005 04:10:00*1.17942*1.17983*1.17983*1.17942
03/04/2005 04:15:00*1.17987*1.17987*1.17987*1.17983
03/04/2005 04:20:00*1.17908*1.17947*1.17987*1.17908
03/04/2005 04:25:00*1.17967*1.1795*1.17967*1.17947
03/04/2005 04:30:00*1.1795*1.1799*1.1799*1.1795
03/04/2005 04:35:00*1.18022*1.17951*1.18022*1.17951
03/04/2005 04:40:00*1.17977*1.17992*1.17992*1.17951
03/04/2005 04:45:00*1.18033*1.18033*1.18033*1.17992
03/04/2005 04:50:00*1.17958*1.1804*1.1804*1.17958
03/04/2005 04:55:00*1.18016*1.18036*1.1804*1.18016
03/04/2005 05:00:00*1.18034*1.18034*1.18036*1.18034
03/04/2005 05:05:00*1.17992*1.1802*1.18034*1.17992
03/04/2005 05:10:00*1.18019*1.18051*1.18051*1.18019
03/04/2005 05:15:00*1.18078*1.18078*1.18078*1.18051
03/04/2005 05:20:00*1.18024*1.18048*1.18078*1.18024
03/04/2005 05:25:00*1.18063*1.18047*1.18063*1.18047
03/04/2005 05:30:00*1.18047*1.18096*1.18096*1.18047
03/04/2005 05:35:00*1.18099*1.18061*1.18099*1.18061
03/04/2005 05:40:00*1.1808*1.18059*1.1808*1.18059
03/04/2005 05:45:00*1.1813*1.1813*1.1813*1.18059
03/04/2005 05:50:00*1.1812*1.18151*1.18151*1.1812
03/04/2005 05:55:00*1.1818*1.18127*1.1818*1.18127
03/04/2005 06:00:00*1.18163*1.18163*1.18163*1.18127
03/04/2005 06:05:00*1.18195*1.18128*1.18195*1.18128
03/04/2005 06:10:00*1.18174*1.1818*1.1818*1.18128
03/04/2005 06:15:00*1.1818*1.18163*1.1818*1.18163
03/04/2005 06:20:00*1.18101*1.18096*1.18163*1.18096
03/04/2005 06:25:00*1.18094*1.18093*1.18096*1.18093
03/04/2005 06:30:00*1.18093*1.18141*1.18141*1.18093
03/04/2005 06:35:00*1.18093*1.18146*1.18146*1.18093
03/04/2005 06:40:00*1.18112*1.18155*1.18155*1.18112
03/04/2005 06:45:00*1.18155*1.18178*1.18178*1.18155
03/04/2005 06:50:00*1.18177*1.18131*1.18178*1.18131
03/04/2005 06:55:00*1.18098*1.18072*1.18131*1.18072
03/04/2005 07:00:00*1.1813*1.1813*1.1813*1.18072
03/04/2005 07:05:00*1.17968*1.18053*1.1813*1.17968
03/04/2005 07:10:00*1.1802*1.17967*1.18053*1.17967
03/04/2005 07:15:00*1.17967*1.17989*1.17989*1.17967
03/04/2005 07:20:00*1.17957*1.17953*1.17989*1.17953
03/04/2005 07:25:00*1.17966*1.18023*1.18023*1.17953
03/04/2005 07:30:00*1.18013*1.18013*1.18023*1.18013
03/04/2005 07:35:00*1.17995*1.17985*1.18013*1.17985
03/04/2005 07:40:00*1.17993*1.17986*1.17993*1.17985
03/04/2005 07:45:00*1.17955*1.17955*1.17986*1.17955
03/04/2005 07:50:00*1.17936*1.1788*1.17955*1.1788
03/04/2005 07:55:00*1.17943*1.17902*1.17943*1.1788
03/04/2005 08:00:00*1.17902*1.17956*1.17956*1.17902
03/04/2005 08:05:00*1.18012*1.17975*1.18012*1.17956
03/04/2005 08:10:00*1.17945*1.17992*1.17992*1.17945
03/04/2005 08:15:00*1.17945*1.17945*1.17992*1.17945
03/04/2005 08:20:00*1.17926*1.17942*1.17945*1.17926
03/04/2005 08:25:00*1.1795*1.18003*1.18003*1.17942
03/04/2005 08:30:00*1.17962*1.17962*1.18003*1.17962
03/04/2005 08:35:00*1.17955*1.18043*1.18043*1.17955
03/04/2005 08:40:00*1.17909*1.18046*1.18046*1.17909
03/04/2005 08:45:00*1.17929*1.17929*1.18046*1.17929
03/04/2005 08:50:00*1.18061*1.18053*1.18061*1.17929
03/04/2005 08:55:00*1.18005*1.17928*1.18053*1.17928
03/04/2005 09:00:00*1.17928*1.17827*1.17928*1.17827
03/04/2005 09:05:00*1.17794*1.1787*1.1787*1.17794
03/04/2005 09:10:00*1.17775*1.17738*1.1787*1.17738
03/04/2005 09:15:00*1.17738*1.17867*1.17867*1.17738
03/04/2005 09:20:00*1.17869*1.17909*1.17909*1.17867
03/04/2005 09:25:00*1.17933*1.17985*1.17985*1.17909
03/04/2005 09:30:00*1.17986*1.17986*1.17986*1.17985
03/04/2005 09:35:00*1.17943*1.17905*1.17986*1.17905
03/04/2005 09:40:00*1.17863*1.17888*1.17905*1.17863
03/04/2005 09:45:00*1.17888*1.17986*1.17986*1.17888
03/04/2005 09:50:00*1.17949*1.17941*1.17986*1.17941
03/04/2005 09:55:00*1.17876*1.18069*1.18069*1.17876
03/04/2005 10:00:00*1.18069*1.17953*1.18069*1.17953
03/04/2005 10:05:00*1.1782*1.17845*1.17953*1.1782
03/04/2005 10:10:00*1.17789*1.17836*1.17845*1.17789
03/04/2005 10:15:00*1.17836*1.17792*1.17836*1.17792
03/04/2005 10:20:00*1.17783*1.17702*1.17792*1.17702
03/04/2005 10:25:00*1.17702*1.17764*1.17765*1.17702
03/04/2005 10:30:00*1.17764*1.1773*1.17764*1.1773
03/04/2005 10:35:00*1.17717*1.17841*1.17841*1.17717
03/04/2005 10:40:00*1.17928*1.17772*1.17928*1.17772
03/04/2005 10:45:00*1.17772*1.17727*1.17772*1.17727
03/04/2005 10:50:00*1.177*1.17823*1.17823*1.177
03/04/2005 10:55:00*1.17747*1.17796*1.17823*1.17747
03/04/2005 11:00:00*1.17812*1.17812*1.17812*1.17796
03/04/2005 11:05:00*1.17823*1.1772*1.17823*1.1772
03/04/2005 11:10:00*1.17761*1.17737*1.17761*1.1772
03/04/2005 11:15:00*1.17809*1.17809*1.17809*1.17737
03/04/2005 11:20:00*1.1778*1.17873*1.17873*1.1778
03/04/2005 11:25:00*1.17863*1.17926*1.17926*1.17863
03/04/2005 11:30:00*1.17926*1.17832*1.17926*1.17832
03/04/2005 11:35:00*1.17816*1.17909*1.17909*1.17816
03/04/2005 11:40:00*1.17939*1.17904*1.17939*1.17904
03/04/2005 11:45:00*1.17904*1.1793*1.1793*1.17904
03/04/2005 11:50:00*1.17897*1.1794*1.1794*1.17897
03/04/2005 11:55:00*1.17956*1.18009*1.18009*1.1794
03/04/2005 12:00:00*1.18009*1.18062*1.18062*1.18009
03/04/2005 12:05:00*1.17985*1.17993*1.18062*1.17985
03/04/2005 12:10:00*1.17997*1.17957*1.17997*1.17957
03/04/2005 12:15:00*1.17957*1.17879*1.17957*1.17879
03/04/2005 12:20:00*1.17915*1.17913*1.17915*1.17879
03/04/2005 12:25:00*1.17928*1.17914*1.17928*1.17913
03/04/2005 12:30:00*1.17914*1.1791*1.17914*1.1791
03/04/2005 12:35:00*1.17859*1.17868*1.1791*1.17859
03/04/2005 12:40:00*1.17822*1.17775*1.17868*1.17775
03/04/2005 12:45:00*1.17775*1.17782*1.17782*1.17775
03/04/2005 12:50:00*1.17719*1.17716*1.17782*1.17716
03/04/2005 12:55:00*1.17674*1.17651*1.17716*1.17651
03/04/2005 13:00:00*1.17651*1.17697*1.17697*1.17651
03/04/2005 13:05:00*1.17632*1.17645*1.17697*1.17632
03/04/2005 13:10:00*1.17639*1.17659*1.17659*1.17639
03/04/2005 13:15:00*1.17659*1.17658*1.17659*1.17658
03/04/2005 13:20:00*1.17678*1.17666*1.17678*1.17658
03/04/2005 13:25:00*1.1771*1.17673*1.1771*1.17666
03/04/2005 13:30:00*1.17673*1.17687*1.17687*1.17673
03/04/2005 13:35:00*1.17728*1.17666*1.17728*1.17666
03/04/2005 13:40:00*1.17722*1.17719*1.17722*1.17666
03/04/2005 13:45:00*1.17719*1.17668*1.17719*1.17668
03/04/2005 13:50:00*1.1763*1.17694*1.17694*1.1763
03/04/2005 13:55:00*1.17709*1.17729*1.17729*1.17694
03/04/2005 14:00:00*1.17729*1.17733*1.17733*1.17729
03/04/2005 14:05:00*1.17678*1.17704*1.17733*1.17678
03/04/2005 14:10:00*1.17662*1.17615*1.17704*1.17615
03/04/2005 14:15:00*1.17615*1.17584*1.17615*1.17584
03/04/2005 14:20:00*1.17619*1.17626*1.17626*1.17584
03/04/2005 14:25:00*1.17646*1.17615*1.17646*1.17615
03/04/2005 14:30:00*1.17615*1.17569*1.17615*1.17569
03/04/2005 14:35:00*1.17603*1.17602*1.17603*1.17569
03/04/2005 14:40:00*1.17598*1.17629*1.17629*1.17598
03/04/2005 14:45:00*1.17629*1.17606*1.17629*1.17606
03/04/2005 14:50:00*1.17666*1.1763*1.17666*1.17606
03/04/2005 14:55:00*1.17621*1.17644*1.17644*1.17621
03/04/2005 15:00:00*1.17644*1.17605*1.17644*1.17605
03/04/2005 15:05:00*1.17645*1.17567*1.17645*1.17567
03/04/2005 15:10:00*1.17511*1.17507*1.17567*1.17507
03/04/2005 15:15:00*1.17507*1.17554*1.17554*1.17507
03/04/2005 15:20:00*1.17509*1.17507*1.17554*1.17507
03/04/2005 15:25:00*1.17517*1.17507*1.17517*1.17507
03/04/2005 15:30:00*1.17507*1.17505*1.17507*1.17505
03/04/2005 15:35:00*1.17523*1.17458*1.17523*1.17458
03/04/2005 15:40:00*1.17521*1.17458*1.17521*1.17458
03/04/2005 15:45:00*1.17458*1.17485*1.17485*1.17458
03/04/2005 15:50:00*1.17535*1.17527*1.17535*1.17485
03/04/2005 15:55:00*1.17487*1.17539*1.17539*1.17487
03/04/2005 16:00:00*1.17539*1.17491*1.17539*1.17491
03/04/2005 16:05:00*1.17477*1.17548*1.17548*1.17477
03/04/2005 16:10:00*1.17517*1.17497*1.17548*1.17497
03/04/2005 16:15:00*1.17497*1.17559*1.17559*1.17497
03/04/2005 16:20:00*1.17563*1.17562*1.17563*1.17559
03/04/2005 16:25:00*1.17575*1.17555*1.17575*1.17555
03/04/2005 16:30:00*1.17555*1.17561*1.17561*1.17555
03/04/2005 16:35:00*1.17557*1.17499*1.17561*1.17499
03/04/2005 16:40:00*1.17588*1.17567*1.17588*1.17499
03/04/2005 16:45:00*1.17567*1.17605*1.17605*1.17567
03/04/2005 16:50:00*1.17559*1.17588*1.17605*1.17559
03/04/2005 16:55:00*1.17586*1.17567*1.17588*1.17567
03/04/2005 17:00:00*1.17567*1.17556*1.17567*1.17556
