03/02/2005 17:05:00*1.18293*1.18302*1.18302*1.18253
03/02/2005 17:10:00*1.18302*1.18313*1.18313*1.18302
03/02/2005 17:15:00*1.18313*1.1828*1.18313*1.1828
03/02/2005 17:20:00*1.18314*1.18292*1.18314*1.1828
03/02/2005 17:25:00*1.18292*1.18329*1.18366*1.18292
03/02/2005 17:30:00*1.18329*1.18345*1.18345*1.18329
03/02/2005 17:35:00*1.18332*1.18304*1.18345*1.18304
03/02/2005 17:40:00*1.18304*1.18348*1.18348*1.18294
03/02/2005 17:45:00*1.18348*1.18312*1.18348*1.18312
03/02/2005 17:50:00*1.18316*1.18334*1.18334*1.18312
03/02/2005 17:55:00*1.18334*1.18311*1.18334*1.18287
03/02/2005 18:00:00*1.18311*1.18246*1.18311*1.18246
03/02/2005 18:05:00*1.18277*1.18282*1.18282*1.18246
03/02/2005 18:10:00*1.18282*1.18272*1.18298*1.18272
03/02/2005 18:15:00*1.18272*1.18305*1.18305*1.18272
03/02/2005 18:20:00*1.18295*1.183*1.18305*1.18295
03/02/2005 18:25:00*1.183*1.18163*1.183*1.18163
03/02/2005 18:30:00*1.18163*1.18239*1.18239*1.18163
03/02/2005 18:35:00*1.18223*1.18237*1.18239*1.18223
03/02/2005 18:40:00*1.18237*1.18199*1.18237*1.18194
03/02/2005 18:45:00*1.18199*1.18174*1.18199*1.18174
03/02/2005 18:50:00*1.18164*1.18163*1.18174*1.18163
03/02/2005 18:55:00*1.18163*1.18184*1.18184*1.18148
03/02/2005 19:00:00*1.18184*1.18083*1.18184*1.18083
03/02/2005 19:05:00*1.18169*1.18206*1.18206*1.18083
03/02/2005 19:10:00*1.18206*1.18119*1.18206*1.18119
03/02/2005 19:15:00*1.18119*1.18105*1.18119*1.18105
03/02/2005 19:20:00*1.18149*1.18123*1.18149*1.18105
03/02/2005 19:25:00*1.18123*1.18197*1.18197*1.18123
03/02/2005 19:30:00*1.18197*1.18194*1.18197*1.18194
03/02/2005 19:35:00*1.18172*1.18149*1.18194*1.18149
03/02/2005 19:40:00*1.18149*1.18108*1.18149*1.18099
03/02/2005 19:45:00*1.18108*1.18099*1.18108*1.18099
03/02/2005 19:50:00*1.18144*1.18122*1.18144*1.18099
03/02/2005 19:55:00*1.18122*1.18107*1.18122*1.18073
03/02/2005 20:00:00*1.18107*1.18151*1.18151*1.18107
03/02/2005 20:05:00*1.18102*1.18132*1.18151*1.18102
03/02/2005 20:10:00*1.18132*1.18097*1.18132*1.18097
03/02/2005 20:15:00*1.18097*1.18122*1.18122*1.18097
03/02/2005 20:20:00*1.18111*1.18051*1.18122*1.18051
03/02/2005 20:25:00*1.18051*1.18027*1.18102*1.18027
03/02/2005 20:30:00*1.18027*1.18086*1.18086*1.18027
03/02/2005 20:35:00*1.18045*1.18034*1.18086*1.18034
03/02/2005 20:40:00*1.18034*1.18078*1.18078*1.18032
03/02/2005 20:45:00*1.18078*1.18057*1.18078*1.18057
03/02/2005 20:50:00*1.18119*1.18106*1.18119*1.18057
03/02/2005 20:55:00*1.18106*1.18147*1.18147*1.18106
03/02/2005 21:00:00*1.18147*1.18139*1.18147*1.18139
03/02/2005 21:05:00*1.18159*1.18117*1.18159*1.18117
03/02/2005 21:10:00*1.18117*1.18121*1.18128*1.18117
03/02/2005 21:15:00*1.18121*1.18151*1.18151*1.18121
03/02/2005 21:20:00*1.18172*1.18162*1.18172*1.18151
03/02/2005 21:25:00*1.18162*1.18184*1.18184*1.18126
03/02/2005 21:30:00*1.18184*1.18174*1.18184*1.18174
03/02/2005 21:35:00*1.1815*1.18153*1.18174*1.1815
03/02/2005 21:40:00*1.18153*1.1817*1.1817*1.18153
03/02/2005 21:45:00*1.1817*1.18202*1.18202*1.1817
03/02/2005 21:50:00*1.18169*1.18194*1.18202*1.18169
03/02/2005 21:55:00*1.18194*1.18135*1.18194*1.18135
03/02/2005 22:00:00*1.18135*1.18167*1.18167*1.18135
03/02/2005 22:05:00*1.18161*1.18162*1.18167*1.18161
03/02/2005 22:10:00*1.18162*1.18164*1.18164*1.18126
03/02/2005 22:15:00*1.18164*1.18168*1.18168*1.18164
03/02/2005 22:20:00*1.1818*1.18171*1.1818*1.18168
03/02/2005 22:25:00*1.18171*1.18177*1.18183*1.18171
03/02/2005 22:30:00*1.18177*1.18174*1.18177*1.18174
03/02/2005 22:35:00*1.18118*1.18166*1.18174*1.18118
03/02/2005 22:40:00*1.18166*1.1812*1.18166*1.1812
03/02/2005 22:45:00*1.1812*1.18116*1.1812*1.18116
03/02/2005 22:50:00*1.18173*1.18154*1.18173*1.18116
03/02/2005 22:55:00*1.18154*1.18192*1.18192*1.18145
03/02/2005 23:00:00*1.18192*1.18154*1.18192*1.18154
03/02/2005 23:05:00*1.18141*1.18153*1.18154*1.18141
03/02/2005 23:10:00*1.18153*1.18155*1.18155*1.18127
03/02/2005 23:15:00*1.18155*1.1813*1.18155*1.1813
03/02/2005 23:20:00*1.18131*1.18074*1.18131*1.18074
03/02/2005 23:25:00*1.18074*1.18082*1.18107*1.18074
03/02/2005 23:30:00*1.18082*1.18137*1.18137*1.18082
03/02/2005 23:35:00*1.18106*1.18174*1.18174*1.18106
03/02/2005 23:40:00*1.18174*1.18158*1.18174*1.18127
03/02/2005 23:45:00*1.18158*1.18133*1.18158*1.18133
03/02/2005 23:50:00*1.18146*1.18109*1.18146*1.18109
03/02/2005 23:55:00*1.18109*1.18115*1.18115*1.18088
03/03/2005 00:00:00*1.18115*1.18146*1.18146*1.18115
03/03/2005 00:05:00*1.18158*1.18148*1.18158*1.18146
03/03/2005 00:10:00*1.18148*1.18166*1.18166*1.18148
03/03/2005 00:15:00*1.18166*1.18172*1.18172*1.18166
03/03/2005 00:20:00*1.18144*1.18125*1.18172*1.18125
03/03/2005 00:25:00*1.18125*1.18176*1.18176*1.18123
03/03/2005 00:30:00*1.18176*1.18159*1.18176*1.18159
03/03/2005 00:35:00*1.18095*1.18137*1.18159*1.18095
03/03/2005 00:40:00*1.18137*1.18143*1.18143*1.18121
03/03/2005 00:45:00*1.18143*1.18164*1.18164*1.18143
03/03/2005 00:50:00*1.18138*1.18134*1.18164*1.18134
03/03/2005 00:55:00*1.18134*1.18188*1.18188*1.18134
03/03/2005 01:00:00*1.18188*1.18148*1.18188*1.18148
03/03/2005 01:05:00*1.18156*1.18195*1.18195*1.18148
03/03/2005 01:10:00*1.18195*1.18209*1.18214*1.18195
03/03/2005 01:15:00*1.18209*1.18187*1.18209*1.18187
03/03/2005 01:20:00*1.18149*1.18173*1.18187*1.18149
03/03/2005 01:25:00*1.18173*1.18181*1.18181*1.18134
03/03/2005 01:30:00*1.18181*1.18157*1.18181*1.18157
03/03/2005 01:35:00*1.18155*1.1816*1.1816*1.18155
03/03/2005 01:40:00*1.1816*1.18123*1.1816*1.18123
03/03/2005 01:45:00*1.18123*1.18171*1.18171*1.18123
03/03/2005 01:50:00*1.18147*1.1813*1.18171*1.1813
03/03/2005 01:55:00*1.1813*1.1818*1.18219*1.1813
03/03/2005 02:00:00*1.1818*1.18196*1.18196*1.1818
03/03/2005 02:05:00*1.18194*1.1816*1.18196*1.1816
03/03/2005 02:10:00*1.1816*1.18128*1.1816*1.18113
03/03/2005 02:15:00*1.18128*1.18115*1.18128*1.18115
03/03/2005 02:20:00*1.18107*1.18046*1.18115*1.18046
03/03/2005 02:25:00*1.18046*1.18105*1.18126*1.18046
03/03/2005 02:30:00*1.18105*1.18047*1.18105*1.18047
03/03/2005 02:35:00*1.1815*1.18116*1.18156*1.18047
03/03/2005 02:45:00*1.18116*1.18134*1.18134*1.18116
03/03/2005 02:50:00*1.18111*1.18111*1.18134*1.18111
03/03/2005 02:55:00*1.18111*1.18181*1.18181*1.18099
03/03/2005 03:00:00*1.18181*1.1813*1.18181*1.1813
03/03/2005 03:05:00*1.18047*1.18111*1.1813*1.18047
03/03/2005 03:10:00*1.18111*1.18073*1.18111*1.18073
03/03/2005 03:15:00*1.18073*1.18113*1.18113*1.18073
03/03/2005 03:20:00*1.1813*1.18122*1.1813*1.18113
03/03/2005 03:25:00*1.18103*1.18158*1.18158*1.18103
03/03/2005 03:30:00*1.18158*1.18258*1.18258*1.18158
03/03/2005 03:35:00*1.18298*1.18264*1.18298*1.18258
03/03/2005 03:40:00*1.18264*1.18236*1.18287*1.18236
03/03/2005 03:45:00*1.18236*1.18268*1.18268*1.18236
03/03/2005 03:50:00*1.18265*1.18245*1.18268*1.18245
03/03/2005 03:55:00*1.18245*1.18176*1.18245*1.18176
03/03/2005 04:00:00*1.18176*1.18182*1.18182*1.18176
03/03/2005 04:05:00*1.18182*1.18232*1.18232*1.18182
03/03/2005 04:10:00*1.18232*1.18199*1.18232*1.18199
03/03/2005 04:15:00*1.18199*1.18209*1.18209*1.18199
03/03/2005 04:20:00*1.18209*1.1824*1.1824*1.18209
03/03/2005 04:25:00*1.1824*1.18246*1.18246*1.1821
03/03/2005 04:30:00*1.18247*1.18247*1.18247*1.18246
03/03/2005 04:35:00*1.18192*1.1814*1.18247*1.1814
03/03/2005 04:40:00*1.18166*1.18197*1.18197*1.1814
03/03/2005 04:45:00*1.18229*1.18229*1.18229*1.18197
03/03/2005 04:50:00*1.18223*1.18224*1.18229*1.18223
03/03/2005 04:55:00*1.18277*1.1829*1.1829*1.18224
03/03/2005 05:00:00*1.18302*1.18302*1.18302*1.1829
03/03/2005 05:05:00*1.18257*1.18299*1.18302*1.18257
03/03/2005 05:10:00*1.18234*1.18259*1.18299*1.18234
03/03/2005 05:15:00*1.18331*1.18331*1.18331*1.18259
03/03/2005 05:20:00*1.18351*1.18411*1.18411*1.18331
03/03/2005 05:25:00*1.18459*1.18427*1.18459*1.18411
03/03/2005 05:30:00*1.18425*1.18425*1.18427*1.18425
03/03/2005 05:35:00*1.18446*1.18406*1.18446*1.18406
03/03/2005 05:40:00*1.1839*1.18357*1.18406*1.18357
03/03/2005 05:45:00*1.18377*1.18377*1.18377*1.18357
03/03/2005 05:50:00*1.18389*1.18338*1.18389*1.18338
03/03/2005 05:55:00*1.18428*1.18419*1.18428*1.18338
03/03/2005 06:00:00*1.185*1.185*1.185*1.18419
03/03/2005 06:05:00*1.18395*1.18421*1.185*1.18395
03/03/2005 06:10:00*1.18348*1.18339*1.18421*1.18339
03/03/2005 06:15:00*1.18404*1.18404*1.18404*1.18339
03/03/2005 06:20:00*1.18364*1.18406*1.18406*1.18364
03/03/2005 06:25:00*1.18386*1.18377*1.18406*1.18377
03/03/2005 06:30:00*1.18457*1.18457*1.18457*1.18377
03/03/2005 06:35:00*1.18382*1.18393*1.18457*1.18382
03/03/2005 06:40:00*1.184*1.18421*1.18421*1.18393
03/03/2005 06:45:00*1.18397*1.18397*1.18421*1.18397
03/03/2005 06:50:00*1.18354*1.18363*1.18397*1.18354
03/03/2005 06:55:00*1.18383*1.18371*1.18383*1.18363
03/03/2005 07:00:00*1.18378*1.18378*1.18378*1.18371
03/03/2005 07:05:00*1.18385*1.18483*1.18483*1.18378
03/03/2005 07:10:00*1.18437*1.18412*1.18483*1.18412
03/03/2005 07:15:00*1.18459*1.18459*1.18459*1.18412
03/03/2005 07:20:00*1.18429*1.18409*1.18459*1.18409
03/03/2005 07:25:00*1.1844*1.18469*1.18469*1.18409
03/03/2005 07:30:00*1.18455*1.18455*1.18469*1.18455
03/03/2005 07:35:00*1.18413*1.18449*1.18455*1.18413
03/03/2005 07:40:00*1.18414*1.18451*1.18451*1.18414
03/03/2005 07:45:00*1.18463*1.18463*1.18463*1.18451
03/03/2005 07:50:00*1.18471*1.18487*1.18487*1.18463
03/03/2005 07:55:00*1.18515*1.18484*1.18515*1.18484
03/03/2005 08:00:00*1.18461*1.18461*1.18484*1.18461
03/03/2005 08:05:00*1.1845*1.18483*1.18483*1.1845
03/03/2005 08:10:00*1.18525*1.18556*1.18556*1.18483
03/03/2005 08:15:00*1.18444*1.18444*1.18556*1.18444
03/03/2005 08:20:00*1.18501*1.18541*1.18541*1.18444
03/03/2005 08:25:00*1.18495*1.18564*1.18564*1.18495
03/03/2005 08:30:00*1.18589*1.18589*1.18589*1.18564
03/03/2005 08:35:00*1.18584*1.18562*1.18589*1.18562
03/03/2005 08:40:00*1.18601*1.18567*1.18601*1.18562
03/03/2005 08:45:00*1.18567*1.18574*1.18574*1.18567
03/03/2005 08:50:00*1.18558*1.18583*1.18583*1.18558
03/03/2005 08:55:00*1.18583*1.18626*1.18626*1.18583
03/03/2005 09:00:00*1.18626*1.18629*1.18629*1.18626
03/03/2005 09:05:00*1.18601*1.18628*1.18629*1.18601
03/03/2005 09:10:00*1.18628*1.18617*1.18629*1.18617
03/03/2005 09:15:00*1.18613*1.18613*1.18617*1.18613
03/03/2005 09:20:00*1.18595*1.18645*1.18645*1.18595
03/03/2005 09:25:00*1.18645*1.18703*1.18703*1.18636
03/03/2005 09:30:00*1.18703*1.18723*1.18723*1.18703
03/03/2005 09:35:00*1.18799*1.18834*1.18834*1.18723
03/03/2005 09:40:00*1.18834*1.18877*1.18877*1.18834
03/03/2005 09:45:00*1.1893*1.1893*1.1893*1.18877
03/03/2005 09:50:00*1.1892*1.18782*1.1893*1.18782
03/03/2005 09:55:00*1.18792*1.18839*1.18839*1.18782
03/03/2005 10:00:00*1.18839*1.18868*1.18868*1.18839
03/03/2005 10:05:00*1.18868*1.18851*1.18868*1.18848
03/03/2005 10:10:00*1.18851*1.18898*1.18917*1.18851
03/03/2005 10:15:00*1.18858*1.18858*1.18898*1.18858
03/03/2005 10:20:00*1.18754*1.18779*1.18858*1.18754
03/03/2005 10:25:00*1.18804*1.18864*1.18864*1.18779
03/03/2005 10:30:00*1.18864*1.18864*1.18864*1.18864
03/03/2005 10:35:00*1.18944*1.18951*1.18951*1.18864
03/03/2005 10:40:00*1.18952*1.18838*1.18952*1.18838
03/03/2005 10:45:00*1.18838*1.18817*1.18838*1.18817
03/03/2005 10:50:00*1.18866*1.18804*1.18866*1.18804
03/03/2005 10:55:00*1.1878*1.18837*1.18837*1.1878
03/03/2005 11:00:00*1.18837*1.1885*1.1885*1.18837
03/03/2005 11:05:00*1.18714*1.18768*1.1885*1.18714
03/03/2005 11:10:00*1.18748*1.188*1.188*1.18748
03/03/2005 11:15:00*1.18743*1.18743*1.188*1.18743
03/03/2005 11:20:00*1.18712*1.18765*1.18765*1.18712
03/03/2005 11:25:00*1.18742*1.18755*1.18765*1.18742
03/03/2005 11:30:00*1.18755*1.18757*1.18757*1.18755
03/03/2005 11:35:00*1.18698*1.18647*1.18757*1.18647
03/03/2005 11:40:00*1.18668*1.18677*1.18677*1.18647
03/03/2005 11:45:00*1.18677*1.18688*1.18688*1.18677
03/03/2005 11:50:00*1.18692*1.18683*1.18692*1.18683
03/03/2005 11:55:00*1.18653*1.1859*1.18683*1.1859
03/03/2005 12:00:00*1.1859*1.18567*1.1859*1.18567
03/03/2005 12:05:00*1.18461*1.18428*1.18567*1.18428
03/03/2005 12:10:00*1.18335*1.18485*1.18485*1.18335
03/03/2005 12:15:00*1.18485*1.18486*1.18486*1.18485
03/03/2005 12:20:00*1.18376*1.18394*1.18486*1.18376
03/03/2005 12:25:00*1.1844*1.18399*1.1844*1.18394
03/03/2005 12:30:00*1.18399*1.18428*1.18428*1.18399
03/03/2005 12:35:00*1.18415*1.18333*1.18428*1.18333
03/03/2005 12:40:00*1.18213*1.18286*1.18333*1.18213
03/03/2005 12:45:00*1.18286*1.18241*1.18286*1.18241
03/03/2005 12:50:00*1.18265*1.18228*1.18265*1.18228
03/03/2005 12:55:00*1.18303*1.18316*1.18316*1.18228
03/03/2005 13:00:00*1.18316*1.18442*1.18442*1.18316
03/03/2005 13:05:00*1.18408*1.18464*1.18464*1.18408
03/03/2005 13:10:00*1.18387*1.18363*1.18464*1.18363
03/03/2005 13:15:00*1.18363*1.18385*1.18385*1.18363
03/03/2005 13:20:00*1.18281*1.18215*1.18385*1.18215
03/03/2005 13:25:00*1.18182*1.18221*1.18221*1.18182
03/03/2005 13:30:00*1.18221*1.1816*1.18221*1.1816
03/03/2005 13:35:00*1.18203*1.18178*1.18203*1.1816
03/03/2005 13:40:00*1.18167*1.18165*1.18178*1.18165
03/03/2005 13:45:00*1.18196*1.18196*1.18196*1.18165
03/03/2005 13:50:00*1.18219*1.18211*1.18219*1.18196
03/03/2005 13:55:00*1.18239*1.18229*1.18239*1.18211
03/03/2005 14:00:00*1.18229*1.18194*1.18229*1.18194
03/03/2005 14:05:00*1.18228*1.18193*1.18228*1.18193
03/03/2005 14:10:00*1.18181*1.18218*1.18218*1.18181
03/03/2005 14:15:00*1.18218*1.18159*1.18218*1.18159
03/03/2005 14:20:00*1.18144*1.18188*1.18188*1.18144
03/03/2005 14:25:00*1.18167*1.1815*1.18188*1.1815
03/03/2005 14:30:00*1.1815*1.18145*1.1815*1.18145
03/03/2005 14:35:00*1.18148*1.18088*1.18148*1.18088
03/03/2005 14:40:00*1.18093*1.1812*1.1812*1.18088
03/03/2005 14:45:00*1.1812*1.18073*1.1812*1.18073
03/03/2005 14:50:00*1.1807*1.18047*1.18073*1.18047
03/03/2005 14:55:00*1.18077*1.18052*1.18077*1.18047
03/03/2005 15:00:00*1.18052*1.18094*1.18094*1.18052
03/03/2005 15:05:00*1.18107*1.18122*1.18122*1.18094
03/03/2005 15:10:00*1.18149*1.18156*1.18156*1.18122
03/03/2005 15:15:00*1.18156*1.18156*1.18156*1.18156
03/03/2005 15:20:00*1.18141*1.18147*1.18156*1.18141
03/03/2005 15:25:00*1.18111*1.18104*1.18147*1.18104
03/03/2005 15:30:00*1.18104*1.18133*1.18133*1.18104
03/03/2005 15:35:00*1.18143*1.18103*1.18143*1.18103
03/03/2005 15:40:00*1.18128*1.18118*1.18128*1.18103
03/03/2005 15:45:00*1.18118*1.18112*1.18118*1.18112
03/03/2005 15:50:00*1.18151*1.18149*1.18151*1.18112
03/03/2005 15:55:00*1.18186*1.18172*1.18186*1.18149
03/03/2005 16:00:00*1.18172*1.18152*1.18172*1.18152
03/03/2005 16:05:00*1.18151*1.18154*1.18154*1.18151
03/03/2005 16:10:00*1.18142*1.182*1.182*1.18142
03/03/2005 16:15:00*1.182*1.18183*1.182*1.18183
03/03/2005 16:20:00*1.1816*1.18195*1.18195*1.1816
03/03/2005 16:25:00*1.18161*1.18197*1.18197*1.18161
03/03/2005 16:30:00*1.18197*1.18171*1.18197*1.18171
03/03/2005 16:35:00*1.18168*1.18134*1.18171*1.18134
03/03/2005 16:40:00*1.18136*1.18157*1.18157*1.18134
03/03/2005 16:45:00*1.18157*1.18132*1.18157*1.18132
03/03/2005 16:50:00*1.18119*1.18172*1.18172*1.18119
03/03/2005 16:55:00*1.18086*1.181*1.18172*1.18086
03/03/2005 17:00:00*1.181*1.18128*1.18128*1.181
