03/01/2005 17:05:00*1.18844*1.18885*1.18911*1.18844
03/01/2005 17:10:00*1.18864*1.18846*1.18885*1.18846
03/01/2005 17:15:00*1.18853*1.18853*1.18853*1.18846
03/01/2005 17:20:00*1.18815*1.18854*1.18854*1.18815
03/01/2005 17:25:00*1.18912*1.18876*1.18912*1.18854
03/01/2005 17:30:00*1.18848*1.18848*1.18876*1.18848
03/01/2005 17:35:00*1.18874*1.18854*1.18874*1.18848
03/01/2005 17:40:00*1.18801*1.18812*1.18854*1.18801
03/01/2005 17:45:00*1.18826*1.18826*1.18826*1.18812
03/01/2005 17:50:00*1.18854*1.1876*1.18854*1.1876
03/01/2005 17:55:00*1.18804*1.18788*1.18804*1.1876
03/01/2005 18:00:00*1.18789*1.18789*1.18789*1.18788
03/01/2005 18:05:00*1.18788*1.18756*1.18789*1.18756
03/01/2005 18:10:00*1.18736*1.18754*1.18756*1.18736
03/01/2005 18:15:00*1.18709*1.18709*1.18754*1.18709
03/01/2005 18:20:00*1.18727*1.18734*1.18734*1.18709
03/01/2005 18:25:00*1.18763*1.18829*1.18829*1.18734
03/01/2005 18:30:00*1.18764*1.18764*1.18829*1.18764
03/01/2005 18:35:00*1.18701*1.18732*1.18764*1.18701
03/01/2005 18:40:00*1.18726*1.18761*1.18761*1.18726
03/01/2005 18:45:00*1.18717*1.18717*1.18761*1.18717
03/01/2005 18:50:00*1.18719*1.18766*1.18766*1.18717
03/01/2005 18:55:00*1.1879*1.18773*1.1879*1.18766
03/01/2005 19:00:00*1.18778*1.18778*1.18778*1.18773
03/01/2005 19:05:00*1.18798*1.18762*1.18798*1.18762
03/01/2005 19:10:00*1.18831*1.18816*1.18831*1.18762
03/01/2005 19:15:00*1.18828*1.18828*1.18828*1.18816
03/01/2005 19:20:00*1.18808*1.18809*1.18828*1.18808
03/01/2005 19:25:00*1.18768*1.18831*1.18831*1.18768
03/01/2005 19:30:00*1.18796*1.18796*1.18831*1.18796
03/01/2005 19:35:00*1.18799*1.18746*1.18799*1.18746
03/01/2005 19:40:00*1.18722*1.18795*1.18795*1.18722
03/01/2005 19:45:00*1.1884*1.1884*1.1884*1.18795
03/01/2005 19:50:00*1.18772*1.1878*1.1884*1.18772
03/01/2005 19:55:00*1.18716*1.18764*1.1878*1.18716
03/01/2005 20:00:00*1.18827*1.18827*1.18827*1.18764
03/01/2005 20:05:00*1.18794*1.18735*1.18827*1.18735
03/01/2005 20:10:00*1.1883*1.18858*1.18858*1.18735
03/01/2005 20:15:00*1.18825*1.18825*1.18858*1.18825
03/01/2005 20:20:00*1.1877*1.18876*1.18876*1.1877
03/01/2005 20:25:00*1.18879*1.18899*1.18899*1.18876
03/01/2005 20:30:00*1.18859*1.18859*1.18899*1.18859
03/01/2005 20:35:00*1.18873*1.18889*1.18889*1.18859
03/01/2005 20:40:00*1.18928*1.1889*1.18928*1.18889
03/01/2005 20:45:00*1.18873*1.18873*1.1889*1.18873
03/01/2005 20:50:00*1.18927*1.189*1.18927*1.18873
03/01/2005 20:55:00*1.18889*1.18914*1.18914*1.18889
03/01/2005 21:00:00*1.18886*1.18886*1.18914*1.18886
03/01/2005 21:05:00*1.18921*1.18925*1.18925*1.18886
03/01/2005 21:10:00*1.18928*1.18924*1.18928*1.18924
03/01/2005 21:15:00*1.18919*1.18919*1.18924*1.18919
03/01/2005 21:20:00*1.18952*1.18938*1.18952*1.18919
03/01/2005 21:25:00*1.18926*1.189*1.18938*1.189
03/01/2005 21:30:00*1.18958*1.18958*1.18958*1.189
03/01/2005 21:35:00*1.18931*1.18901*1.18958*1.18901
03/01/2005 21:40:00*1.18817*1.18841*1.18901*1.18817
03/01/2005 21:45:00*1.18834*1.18834*1.18841*1.18834
03/01/2005 21:50:00*1.18833*1.18867*1.18867*1.18833
03/01/2005 21:55:00*1.18856*1.18874*1.18874*1.18856
03/01/2005 22:00:00*1.18812*1.18812*1.18874*1.18812
03/01/2005 22:05:00*1.18854*1.18853*1.18854*1.18812
03/01/2005 22:10:00*1.18897*1.18913*1.18913*1.18853
03/01/2005 22:15:00*1.18826*1.18826*1.18913*1.18826
03/01/2005 22:20:00*1.18858*1.18853*1.18858*1.18826
03/01/2005 22:25:00*1.18807*1.18825*1.18853*1.18807
03/01/2005 22:30:00*1.18837*1.18837*1.18837*1.18825
03/01/2005 22:35:00*1.18838*1.18836*1.18838*1.18836
03/01/2005 22:40:00*1.18799*1.18852*1.18852*1.18799
03/01/2005 22:45:00*1.18818*1.18818*1.18852*1.18818
03/01/2005 22:50:00*1.18842*1.18835*1.18842*1.18818
03/01/2005 22:55:00*1.18821*1.18795*1.18835*1.18795
03/01/2005 23:00:00*1.18833*1.18833*1.18833*1.18795
03/01/2005 23:05:00*1.1874*1.18763*1.18833*1.1874
03/01/2005 23:10:00*1.1878*1.18785*1.18785*1.18763
03/01/2005 23:15:00*1.18747*1.18747*1.18785*1.18747
03/01/2005 23:20:00*1.18751*1.18701*1.18751*1.18701
03/01/2005 23:25:00*1.18746*1.18827*1.18827*1.18701
03/01/2005 23:30:00*1.18852*1.18852*1.18852*1.18827
03/01/2005 23:35:00*1.1882*1.18818*1.18852*1.18818
03/01/2005 23:40:00*1.18818*1.18861*1.18861*1.18818
03/01/2005 23:45:00*1.18809*1.18809*1.18861*1.18809
03/01/2005 23:50:00*1.18814*1.18853*1.18853*1.18809
03/01/2005 23:55:00*1.18824*1.1886*1.1886*1.18824
03/02/2005 00:00:00*1.18837*1.18837*1.1886*1.18837
03/02/2005 00:05:00*1.1885*1.18836*1.1885*1.18836
03/02/2005 00:10:00*1.18827*1.18796*1.18836*1.18796
03/02/2005 00:15:00*1.18854*1.18854*1.18854*1.18796
03/02/2005 00:20:00*1.18852*1.18838*1.18854*1.18838
03/02/2005 00:25:00*1.18808*1.18824*1.18838*1.18808
03/02/2005 00:30:00*1.18805*1.18805*1.18824*1.18805
03/02/2005 00:35:00*1.18799*1.18812*1.18812*1.18799
03/02/2005 00:40:00*1.1879*1.1884*1.1884*1.1879
03/02/2005 00:45:00*1.1884*1.18797*1.1884*1.18797
03/02/2005 00:50:00*1.18783*1.18768*1.18797*1.18768
03/02/2005 00:55:00*1.18756*1.18782*1.18782*1.18756
03/02/2005 01:00:00*1.18766*1.18766*1.18782*1.18766
03/02/2005 01:05:00*1.18798*1.18776*1.18798*1.18766
03/02/2005 01:10:00*1.18765*1.18743*1.18776*1.18743
03/02/2005 01:15:00*1.18724*1.18724*1.18743*1.18724
03/02/2005 01:20:00*1.18723*1.18728*1.18728*1.18723
03/02/2005 01:25:00*1.18743*1.18728*1.18743*1.18728
03/02/2005 01:30:00*1.18699*1.18699*1.18728*1.18699
03/02/2005 01:35:00*1.18727*1.18719*1.18727*1.18699
03/02/2005 01:40:00*1.18736*1.1867*1.18736*1.1867
03/02/2005 01:45:00*1.18739*1.18739*1.18739*1.1867
03/02/2005 01:50:00*1.18722*1.18705*1.18739*1.18705
03/02/2005 01:55:00*1.18689*1.18744*1.18744*1.18689
03/02/2005 02:00:00*1.18706*1.18706*1.18744*1.18706
03/02/2005 02:05:00*1.18755*1.18737*1.18755*1.18706
03/02/2005 02:10:00*1.18699*1.18696*1.18737*1.18696
03/02/2005 02:15:00*1.18762*1.18762*1.18762*1.18696
03/02/2005 02:20:00*1.18725*1.18719*1.18762*1.18719
03/02/2005 02:25:00*1.1874*1.18713*1.1874*1.18713
03/02/2005 02:30:00*1.18742*1.18867*1.18867*1.18713
03/02/2005 02:45:00*1.18892*1.18892*1.18892*1.18867
03/02/2005 02:50:00*1.18918*1.18823*1.18918*1.18823
03/02/2005 02:55:00*1.18878*1.1891*1.1891*1.18823
03/02/2005 03:00:00*1.18883*1.18883*1.1891*1.18883
03/02/2005 03:05:00*1.18896*1.18819*1.18896*1.18819
03/02/2005 03:10:00*1.18852*1.18779*1.18852*1.18779
03/02/2005 03:15:00*1.18784*1.18784*1.18784*1.18779
03/02/2005 03:20:00*1.18724*1.18704*1.18784*1.18704
03/02/2005 03:25:00*1.18775*1.18765*1.18775*1.18704
03/02/2005 03:30:00*1.18754*1.18754*1.18765*1.18754
03/02/2005 03:35:00*1.18792*1.18827*1.18827*1.18754
03/02/2005 03:40:00*1.1883*1.18802*1.1883*1.18802
03/02/2005 03:45:00*1.18844*1.18844*1.18844*1.18802
03/02/2005 03:50:00*1.18806*1.18826*1.18844*1.18806
03/02/2005 03:55:00*1.18793*1.18803*1.18826*1.18793
03/02/2005 04:00:00*1.18759*1.18759*1.18803*1.18759
03/02/2005 04:05:00*1.1862*1.18611*1.18759*1.18611
03/02/2005 04:10:00*1.18482*1.1866*1.1866*1.18482
03/02/2005 04:15:00*1.1868*1.1868*1.1868*1.1866
03/02/2005 04:20:00*1.18702*1.18634*1.18702*1.18634
03/02/2005 04:25:00*1.18634*1.18701*1.18729*1.18634
03/02/2005 04:30:00*1.1871*1.1871*1.1871*1.18701
03/02/2005 04:35:00*1.1875*1.18696*1.1875*1.18696
03/02/2005 04:40:00*1.18696*1.18625*1.18699*1.18625
03/02/2005 04:45:00*1.18619*1.18619*1.18625*1.18619
03/02/2005 04:50:00*1.18628*1.18637*1.18637*1.18619
03/02/2005 04:55:00*1.18637*1.18553*1.18637*1.18553
03/02/2005 05:00:00*1.18513*1.18513*1.18553*1.18513
03/02/2005 05:05:00*1.18521*1.18492*1.18521*1.18492
03/02/2005 05:10:00*1.18397*1.18405*1.18492*1.18397
03/02/2005 05:15:00*1.18405*1.18375*1.18405*1.18375
03/02/2005 05:20:00*1.18376*1.18388*1.18388*1.18375
03/02/2005 05:25:00*1.18268*1.18193*1.18388*1.18193
03/02/2005 05:30:00*1.18193*1.1834*1.1834*1.18193
03/02/2005 05:35:00*1.18425*1.18417*1.18425*1.1834
03/02/2005 05:40:00*1.18402*1.18356*1.18417*1.18356
03/02/2005 05:45:00*1.18396*1.18396*1.18396*1.18356
03/02/2005 05:50:00*1.18421*1.18374*1.18421*1.18374
03/02/2005 05:55:00*1.18408*1.18379*1.18408*1.18374
03/02/2005 06:00:00*1.18294*1.18294*1.18379*1.18294
03/02/2005 06:05:00*1.18242*1.18308*1.18308*1.18242
03/02/2005 06:10:00*1.18322*1.18417*1.18417*1.18308
03/02/2005 06:15:00*1.18392*1.18392*1.18417*1.18392
03/02/2005 06:20:00*1.18386*1.18344*1.18392*1.18344
03/02/2005 06:25:00*1.18297*1.1833*1.18344*1.18297
03/02/2005 06:30:00*1.18344*1.18344*1.18344*1.1833
03/02/2005 06:35:00*1.1836*1.18405*1.18405*1.18344
03/02/2005 06:40:00*1.18471*1.18406*1.18471*1.18405
03/02/2005 06:45:00*1.18406*1.18317*1.18406*1.18317
03/02/2005 06:50:00*1.18318*1.1834*1.1834*1.18317
03/02/2005 06:55:00*1.18334*1.18325*1.1834*1.18325
03/02/2005 07:00:00*1.18325*1.18386*1.18386*1.18325
03/02/2005 07:05:00*1.18394*1.1844*1.1844*1.18386
03/02/2005 07:10:00*1.18449*1.18435*1.18449*1.18435
03/02/2005 07:15:00*1.18537*1.18537*1.18537*1.18435
03/02/2005 07:20:00*1.18549*1.18498*1.18549*1.18498
03/02/2005 07:25:00*1.18433*1.18454*1.18498*1.18433
03/02/2005 07:30:00*1.18454*1.18495*1.18495*1.18454
03/02/2005 07:35:00*1.18396*1.18497*1.18497*1.18396
03/02/2005 07:40:00*1.18492*1.18449*1.18497*1.18449
03/02/2005 07:45:00*1.18449*1.18494*1.18494*1.18449
03/02/2005 07:50:00*1.18494*1.18469*1.18494*1.18469
03/02/2005 07:55:00*1.18438*1.18461*1.18469*1.18438
03/02/2005 08:00:00*1.18461*1.18487*1.18487*1.18461
03/02/2005 08:05:00*1.18443*1.1845*1.18487*1.18443
03/02/2005 08:10:00*1.18531*1.18495*1.18531*1.1845
03/02/2005 08:15:00*1.18495*1.18446*1.18495*1.18446
03/02/2005 08:20:00*1.18471*1.1851*1.1851*1.18446
03/02/2005 08:25:00*1.18404*1.18434*1.1851*1.18404
03/02/2005 08:30:00*1.1849*1.1849*1.1849*1.18434
03/02/2005 08:35:00*1.18433*1.18438*1.1849*1.18433
03/02/2005 08:40:00*1.18463*1.18541*1.18541*1.18438
03/02/2005 08:45:00*1.18545*1.18545*1.18545*1.18541
03/02/2005 08:50:00*1.18569*1.18501*1.18569*1.18501
03/02/2005 08:55:00*1.18478*1.18537*1.18537*1.18478
03/02/2005 09:00:00*1.18532*1.18532*1.18537*1.18532
03/02/2005 09:05:00*1.18579*1.18488*1.18579*1.18488
03/02/2005 09:10:00*1.18462*1.18476*1.18488*1.18462
03/02/2005 09:15:00*1.18484*1.18484*1.18484*1.18476
03/02/2005 09:20:00*1.185*1.18489*1.185*1.18484
03/02/2005 09:25:00*1.18498*1.18503*1.18503*1.18489
03/02/2005 09:30:00*1.1847*1.1847*1.18503*1.1847
03/02/2005 09:35:00*1.18454*1.18395*1.1847*1.18395
03/02/2005 09:40:00*1.1838*1.18302*1.18395*1.18302
03/02/2005 09:45:00*1.18383*1.18383*1.18383*1.18302
03/02/2005 09:50:00*1.18336*1.18377*1.18383*1.18336
03/02/2005 09:55:00*1.18326*1.18322*1.18377*1.18322
03/02/2005 10:00:00*1.1843*1.1843*1.1843*1.18322
03/02/2005 10:05:00*1.18412*1.18412*1.1843*1.18412
03/02/2005 10:10:00*1.18412*1.18574*1.18574*1.18412
03/02/2005 10:15:00*1.18568*1.18568*1.18574*1.18568
03/02/2005 10:20:00*1.18569*1.18512*1.18569*1.18512
03/02/2005 10:25:00*1.18512*1.18562*1.18562*1.18512
03/02/2005 10:30:00*1.18562*1.1857*1.1857*1.18562
03/02/2005 10:35:00*1.18558*1.18568*1.1857*1.18558
03/02/2005 10:40:00*1.18568*1.18526*1.18568*1.18526
03/02/2005 10:45:00*1.18526*1.18499*1.18526*1.18499
03/02/2005 10:50:00*1.18439*1.18356*1.18499*1.18356
03/02/2005 10:55:00*1.18346*1.18347*1.18356*1.18346
03/02/2005 11:00:00*1.18347*1.18372*1.18372*1.18347
03/02/2005 11:05:00*1.18395*1.18414*1.18414*1.18372
03/02/2005 11:10:00*1.18414*1.18339*1.18414*1.18339
03/02/2005 11:15:00*1.18339*1.18383*1.18383*1.18339
03/02/2005 11:20:00*1.18336*1.18325*1.18383*1.18325
03/02/2005 11:25:00*1.18325*1.18352*1.18352*1.18325
03/02/2005 11:30:00*1.18352*1.18365*1.18365*1.18352
03/02/2005 11:35:00*1.18323*1.18311*1.18365*1.18311
03/02/2005 11:40:00*1.18311*1.18305*1.18311*1.18277
03/02/2005 11:45:00*1.18305*1.18361*1.18361*1.18305
03/02/2005 11:50:00*1.18385*1.18366*1.18385*1.18361
03/02/2005 11:55:00*1.18366*1.18365*1.18366*1.18353
03/02/2005 12:00:00*1.18365*1.18442*1.18442*1.18365
03/02/2005 12:05:00*1.1835*1.18357*1.18442*1.1835
03/02/2005 12:10:00*1.18357*1.18413*1.18413*1.18355
03/02/2005 12:15:00*1.18413*1.18398*1.18413*1.18398
03/02/2005 12:20:00*1.18385*1.18344*1.18398*1.18344
03/02/2005 12:25:00*1.18344*1.18407*1.18407*1.18344
03/02/2005 12:30:00*1.18407*1.18431*1.18431*1.18407
03/02/2005 12:35:00*1.18448*1.18487*1.18487*1.18431
03/02/2005 12:40:00*1.18487*1.18511*1.18511*1.18487
03/02/2005 12:45:00*1.18511*1.1854*1.1854*1.18511
03/02/2005 12:50:00*1.185*1.18442*1.1854*1.18442
03/02/2005 12:55:00*1.18442*1.18398*1.18518*1.18398
03/02/2005 13:00:00*1.18398*1.18402*1.18402*1.18398
03/02/2005 13:05:00*1.18409*1.18405*1.18409*1.18402
03/02/2005 13:10:00*1.18405*1.18437*1.18437*1.1837
03/02/2005 13:15:00*1.18437*1.1849*1.1849*1.18437
03/02/2005 13:20:00*1.18446*1.1843*1.1849*1.1843
03/02/2005 13:25:00*1.1843*1.18423*1.1843*1.18423
03/02/2005 13:30:00*1.18423*1.184*1.18423*1.184
03/02/2005 13:35:00*1.18408*1.18418*1.18418*1.184
03/02/2005 13:40:00*1.18418*1.18347*1.18418*1.18347
03/02/2005 13:45:00*1.18347*1.18302*1.18347*1.18302
03/02/2005 13:50:00*1.18322*1.18294*1.18322*1.18294
03/02/2005 13:55:00*1.18294*1.18334*1.18334*1.18294
03/02/2005 14:00:00*1.18334*1.1832*1.18334*1.1832
03/02/2005 14:05:00*1.18291*1.18284*1.1832*1.18284
03/02/2005 14:10:00*1.18284*1.18266*1.18284*1.18257
03/02/2005 14:15:00*1.18266*1.18273*1.18273*1.18266
03/02/2005 14:20:00*1.18293*1.18255*1.18293*1.18255
03/02/2005 14:25:00*1.18255*1.18302*1.18302*1.18255
03/02/2005 14:30:00*1.18302*1.18313*1.18313*1.18302
03/02/2005 14:35:00*1.18302*1.18299*1.18313*1.18299
03/02/2005 14:40:00*1.18299*1.18274*1.18299*1.18255
03/02/2005 14:45:00*1.18274*1.18271*1.18274*1.18271
03/02/2005 14:50:00*1.18253*1.18262*1.18271*1.18253
03/02/2005 14:55:00*1.18262*1.18232*1.18262*1.18232
03/02/2005 15:00:00*1.18232*1.18263*1.18263*1.18232
03/02/2005 15:05:00*1.18332*1.18334*1.18334*1.18263
03/02/2005 15:10:00*1.18334*1.1838*1.1838*1.18334
03/02/2005 15:15:00*1.1838*1.18402*1.18402*1.1838
03/02/2005 15:20:00*1.18344*1.18364*1.18402*1.18344
03/02/2005 15:25:00*1.18364*1.1835*1.18364*1.1835
03/02/2005 15:30:00*1.1835*1.18338*1.1835*1.18338
03/02/2005 15:35:00*1.18352*1.18355*1.18355*1.18338
03/02/2005 15:40:00*1.18355*1.18368*1.18368*1.18353
03/02/2005 15:45:00*1.18368*1.18388*1.18388*1.18368
03/02/2005 15:50:00*1.18406*1.18401*1.18406*1.18388
03/02/2005 15:55:00*1.18401*1.18408*1.18422*1.18401
03/02/2005 16:00:00*1.18408*1.18415*1.18415*1.18408
03/02/2005 16:05:00*1.18411*1.18402*1.18415*1.18402
03/02/2005 16:10:00*1.18402*1.18304*1.18423*1.18304
03/02/2005 16:15:00*1.18304*1.18237*1.18304*1.18237
03/02/2005 16:20:00*1.18235*1.18267*1.18267*1.18235
03/02/2005 16:25:00*1.18267*1.1832*1.1832*1.18267
03/02/2005 16:30:00*1.1832*1.18334*1.18334*1.1832
03/02/2005 16:35:00*1.18306*1.183*1.18334*1.183
03/02/2005 16:40:00*1.183*1.18248*1.18314*1.18248
03/02/2005 16:45:00*1.18248*1.1828*1.1828*1.18248
03/02/2005 16:50:00*1.18266*1.1828*1.1828*1.18266
03/02/2005 16:55:00*1.1828*1.18306*1.18306*1.1828
03/02/2005 17:00:00*1.18306*1.18293*1.18306*1.18293
