02/28/2005 17:05:00*1.17919*1.17978*1.17978*1.17919
02/28/2005 17:10:00*1.17978*1.1799*1.1799*1.17949
02/28/2005 17:15:00*1.1799*1.17988*1.1799*1.17988
02/28/2005 17:20:00*1.18012*1.18049*1.18049*1.17988
02/28/2005 17:25:00*1.18049*1.18081*1.18085*1.18049
02/28/2005 17:30:00*1.18081*1.18038*1.18081*1.18038
02/28/2005 17:35:00*1.18045*1.18046*1.18046*1.18038
02/28/2005 17:40:00*1.18046*1.18028*1.1809*1.18028
02/28/2005 17:45:00*1.18028*1.18031*1.18031*1.18028
02/28/2005 17:50:00*1.17997*1.17955*1.18031*1.17955
02/28/2005 17:55:00*1.17955*1.18127*1.18127*1.17955
02/28/2005 18:00:00*1.18127*1.18115*1.18127*1.18115
02/28/2005 18:05:00*1.18132*1.18132*1.18132*1.18115
02/28/2005 18:10:00*1.18132*1.18115*1.18132*1.18115
02/28/2005 18:15:00*1.18115*1.18103*1.18115*1.18103
02/28/2005 18:20:00*1.18078*1.18045*1.18103*1.18045
02/28/2005 18:25:00*1.18045*1.1808*1.18111*1.18045
02/28/2005 18:30:00*1.1808*1.18057*1.1808*1.18057
02/28/2005 18:35:00*1.18038*1.18034*1.18057*1.18034
02/28/2005 18:40:00*1.18034*1.17975*1.18034*1.17974
02/28/2005 18:45:00*1.17975*1.17972*1.17975*1.17972
02/28/2005 18:50:00*1.17913*1.18016*1.18016*1.17913
02/28/2005 18:55:00*1.18016*1.18009*1.1802*1.18009
02/28/2005 19:00:00*1.18009*1.18012*1.18012*1.18009
02/28/2005 19:05:00*1.18091*1.18055*1.18091*1.18012
02/28/2005 19:10:00*1.18055*1.18056*1.18081*1.18055
02/28/2005 19:15:00*1.18056*1.18083*1.18083*1.18056
02/28/2005 19:20:00*1.18072*1.18033*1.18083*1.18033
02/28/2005 19:25:00*1.18033*1.18035*1.18035*1.18022
02/28/2005 19:30:00*1.18035*1.18032*1.18035*1.18032
02/28/2005 19:35:00*1.18077*1.18029*1.18077*1.18029
02/28/2005 19:40:00*1.18029*1.18057*1.18057*1.18029
02/28/2005 19:45:00*1.18057*1.18063*1.18063*1.18057
02/28/2005 19:50:00*1.18054*1.18071*1.18071*1.18054
02/28/2005 19:55:00*1.18071*1.18115*1.18115*1.18071
02/28/2005 20:00:00*1.18115*1.18146*1.18146*1.18115
02/28/2005 20:05:00*1.18147*1.18156*1.18156*1.18146
02/28/2005 20:10:00*1.18156*1.18173*1.18173*1.18141
02/28/2005 20:15:00*1.18173*1.18113*1.18173*1.18113
02/28/2005 20:20:00*1.18156*1.18168*1.18168*1.18113
02/28/2005 20:25:00*1.18168*1.18122*1.18168*1.18122
02/28/2005 20:30:00*1.18122*1.18105*1.18122*1.18105
02/28/2005 20:35:00*1.18063*1.1806*1.18105*1.1806
02/28/2005 20:40:00*1.1806*1.1804*1.1806*1.1804
02/28/2005 20:45:00*1.1804*1.18014*1.1804*1.18014
02/28/2005 20:50:00*1.18042*1.18076*1.18076*1.18014
02/28/2005 20:55:00*1.18076*1.18074*1.18076*1.18057
02/28/2005 21:00:00*1.18074*1.18104*1.18104*1.18074
02/28/2005 21:05:00*1.18099*1.18152*1.18152*1.18099
02/28/2005 21:10:00*1.18152*1.18153*1.18153*1.18132
02/28/2005 21:15:00*1.18153*1.18088*1.18153*1.18088
02/28/2005 21:20:00*1.1812*1.18035*1.1812*1.18035
02/28/2005 21:25:00*1.18035*1.18017*1.18044*1.18017
02/28/2005 21:30:00*1.18017*1.18054*1.18054*1.18017
02/28/2005 21:35:00*1.18038*1.18063*1.18063*1.18038
02/28/2005 21:40:00*1.18063*1.17992*1.18063*1.17968
02/28/2005 21:45:00*1.17992*1.18035*1.18035*1.17992
02/28/2005 21:50:00*1.17999*1.17944*1.18035*1.17944
02/28/2005 21:55:00*1.17944*1.1794*1.18*1.1794
02/28/2005 22:00:00*1.1794*1.17908*1.1794*1.17908
02/28/2005 22:05:00*1.17912*1.17923*1.17923*1.17908
02/28/2005 22:10:00*1.17923*1.17943*1.17948*1.17923
02/28/2005 22:15:00*1.17943*1.17918*1.17943*1.17918
02/28/2005 22:20:00*1.17984*1.17931*1.17984*1.17918
02/28/2005 22:25:00*1.17931*1.17895*1.17948*1.17895
02/28/2005 22:30:00*1.17895*1.179*1.179*1.17895
02/28/2005 22:35:00*1.17917*1.17897*1.17917*1.17897
02/28/2005 22:40:00*1.17897*1.17917*1.17952*1.17897
02/28/2005 22:45:00*1.17917*1.17904*1.17917*1.17904
02/28/2005 22:50:00*1.17936*1.17907*1.17936*1.17904
02/28/2005 22:55:00*1.17907*1.17996*1.17996*1.17907
02/28/2005 23:00:00*1.17996*1.17925*1.17996*1.17925
02/28/2005 23:05:00*1.17928*1.17944*1.17944*1.17925
02/28/2005 23:10:00*1.17944*1.17914*1.17944*1.17907
02/28/2005 23:15:00*1.17914*1.17898*1.17914*1.17898
02/28/2005 23:20:00*1.17899*1.17916*1.17916*1.17898
02/28/2005 23:25:00*1.17916*1.17942*1.17942*1.17916
02/28/2005 23:30:00*1.17942*1.17917*1.17942*1.17917
02/28/2005 23:35:00*1.17916*1.17926*1.17926*1.17916
02/28/2005 23:40:00*1.17926*1.17883*1.17926*1.17883
02/28/2005 23:45:00*1.17883*1.17938*1.17938*1.17883
02/28/2005 23:50:00*1.1792*1.18014*1.18014*1.1792
02/28/2005 23:55:00*1.18014*1.18011*1.18014*1.17996
03/01/2005 00:00:00*1.18011*1.17971*1.18011*1.17971
03/01/2005 00:05:00*1.18087*1.1808*1.18087*1.17971
03/01/2005 00:10:00*1.1808*1.18081*1.18103*1.1808
03/01/2005 00:15:00*1.18081*1.18091*1.18091*1.18081
03/01/2005 00:20:00*1.18115*1.18129*1.18129*1.18091
03/01/2005 00:25:00*1.18129*1.18133*1.18133*1.18128
03/01/2005 00:30:00*1.18133*1.18139*1.18139*1.18133
03/01/2005 00:35:00*1.1817*1.18139*1.1817*1.18139
03/01/2005 00:40:00*1.18139*1.18175*1.18175*1.18139
03/01/2005 00:45:00*1.18175*1.18175*1.18175*1.18175
03/01/2005 00:50:00*1.18148*1.18156*1.18175*1.18148
03/01/2005 00:55:00*1.18156*1.1812*1.1816*1.1812
03/01/2005 01:00:00*1.1812*1.18088*1.1812*1.18088
03/01/2005 01:05:00*1.18133*1.18186*1.18186*1.18088
03/01/2005 01:10:00*1.18186*1.18116*1.18186*1.18116
03/01/2005 01:15:00*1.18116*1.18077*1.18116*1.18077
03/01/2005 01:20:00*1.18101*1.18093*1.18101*1.18077
03/01/2005 01:25:00*1.18093*1.18133*1.18186*1.18093
03/01/2005 01:30:00*1.18133*1.18125*1.18133*1.18125
03/01/2005 01:35:00*1.1813*1.18125*1.1813*1.18125
03/01/2005 01:40:00*1.18125*1.1812*1.1815*1.1812
03/01/2005 01:45:00*1.1812*1.18076*1.1812*1.18076
03/01/2005 01:50:00*1.18064*1.18081*1.18081*1.18064
03/01/2005 01:55:00*1.18081*1.18149*1.18149*1.18081
03/01/2005 02:00:00*1.18149*1.1818*1.1818*1.18149
03/01/2005 02:05:00*1.18167*1.18194*1.18194*1.18167
03/01/2005 02:10:00*1.18194*1.18282*1.18282*1.18194
03/01/2005 02:15:00*1.18282*1.18208*1.18282*1.18208
03/01/2005 02:20:00*1.18191*1.18245*1.18245*1.18191
03/01/2005 02:25:00*1.18245*1.18278*1.18278*1.18245
03/01/2005 02:30:00*1.18278*1.18249*1.18278*1.18249
03/01/2005 02:35:00*1.18224*1.18162*1.18249*1.1815
03/01/2005 02:45:00*1.18162*1.18154*1.18162*1.18154
03/01/2005 02:50:00*1.18048*1.18004*1.18154*1.18004
03/01/2005 02:55:00*1.18004*1.18046*1.18046*1.18004
03/01/2005 03:00:00*1.18046*1.18062*1.18062*1.18046
03/01/2005 03:05:00*1.18081*1.18043*1.18081*1.18043
03/01/2005 03:10:00*1.18043*1.1804*1.18055*1.1804
03/01/2005 03:15:00*1.1804*1.18082*1.18082*1.1804
03/01/2005 03:20:00*1.18101*1.18064*1.18101*1.18064
03/01/2005 03:25:00*1.18064*1.18042*1.18064*1.18042
03/01/2005 03:30:00*1.18042*1.18015*1.18042*1.18015
03/01/2005 03:35:00*1.18027*1.18022*1.18027*1.18015
03/01/2005 03:40:00*1.18022*1.18057*1.18057*1.18008
03/01/2005 03:45:00*1.18057*1.18042*1.18057*1.18042
03/01/2005 03:50:00*1.18066*1.18049*1.18066*1.18042
03/01/2005 03:55:00*1.18049*1.17965*1.18049*1.17965
03/01/2005 04:00:00*1.17965*1.17878*1.17965*1.17878
03/01/2005 04:05:00*1.1788*1.17893*1.17893*1.17878
03/01/2005 04:10:00*1.17893*1.18015*1.18015*1.17893
03/01/2005 04:15:00*1.18015*1.18027*1.18027*1.18015
03/01/2005 04:20:00*1.18044*1.18042*1.18044*1.18027
03/01/2005 04:25:00*1.18042*1.18008*1.18042*1.18008
03/01/2005 04:30:00*1.18008*1.1802*1.1802*1.18008
03/01/2005 04:35:00*1.18058*1.18099*1.18099*1.1802
03/01/2005 04:40:00*1.18099*1.18056*1.18099*1.18056
03/01/2005 04:45:00*1.18056*1.18052*1.18056*1.18052
03/01/2005 04:50:00*1.18111*1.18158*1.18158*1.18052
03/01/2005 04:55:00*1.18158*1.18169*1.18169*1.1815
03/01/2005 05:00:00*1.18169*1.18209*1.18209*1.18169
03/01/2005 05:05:00*1.1823*1.18243*1.18243*1.18209
03/01/2005 05:10:00*1.18243*1.18218*1.18249*1.18218
03/01/2005 05:15:00*1.18218*1.18234*1.18234*1.18218
03/01/2005 05:20:00*1.18216*1.18278*1.18278*1.18216
03/01/2005 05:25:00*1.18278*1.18356*1.18356*1.18278
03/01/2005 05:30:00*1.18356*1.18381*1.18381*1.18356
03/01/2005 05:35:00*1.18393*1.18361*1.18393*1.18361
03/01/2005 05:40:00*1.18361*1.18316*1.18397*1.18316
03/01/2005 05:45:00*1.18316*1.18306*1.18316*1.18306
03/01/2005 05:50:00*1.18342*1.18431*1.18431*1.18306
03/01/2005 05:55:00*1.18431*1.18457*1.18457*1.18431
03/01/2005 06:00:00*1.18457*1.18507*1.18507*1.18457
03/01/2005 06:05:00*1.18515*1.18487*1.18515*1.18487
03/01/2005 06:10:00*1.18487*1.18452*1.18487*1.18452
03/01/2005 06:15:00*1.18452*1.18412*1.18452*1.18412
03/01/2005 06:20:00*1.18423*1.18427*1.18427*1.18412
03/01/2005 06:25:00*1.18427*1.18382*1.18432*1.18382
03/01/2005 06:30:00*1.18382*1.18372*1.18382*1.18372
03/01/2005 06:35:00*1.1836*1.18398*1.18398*1.1836
03/01/2005 06:40:00*1.18398*1.18378*1.18398*1.18367
03/01/2005 06:45:00*1.18378*1.18347*1.18378*1.18347
03/01/2005 06:50:00*1.18439*1.18379*1.18439*1.18347
03/01/2005 06:55:00*1.18379*1.18373*1.18408*1.18373
03/01/2005 07:00:00*1.18373*1.18408*1.18408*1.18373
03/01/2005 07:05:00*1.18396*1.18379*1.18408*1.18379
03/01/2005 07:10:00*1.18379*1.18363*1.18385*1.18363
03/01/2005 07:15:00*1.18363*1.18328*1.18363*1.18328
03/01/2005 07:20:00*1.18327*1.18336*1.18336*1.18327
03/01/2005 07:25:00*1.18336*1.18332*1.18365*1.18332
03/01/2005 07:30:00*1.18332*1.18369*1.18369*1.18332
03/01/2005 07:35:00*1.18313*1.18374*1.18374*1.18313
03/01/2005 07:40:00*1.18374*1.18289*1.18374*1.18222
03/01/2005 07:45:00*1.18289*1.18281*1.18289*1.18281
03/01/2005 07:50:00*1.18267*1.18267*1.18281*1.18267
03/01/2005 07:55:00*1.18267*1.18287*1.18287*1.18251
03/01/2005 08:00:00*1.18287*1.18275*1.18287*1.18275
03/01/2005 08:05:00*1.18263*1.18322*1.18322*1.18263
03/01/2005 08:10:00*1.18322*1.18322*1.18347*1.18322
03/01/2005 08:15:00*1.18322*1.18273*1.18322*1.18273
03/01/2005 08:20:00*1.18292*1.18285*1.18292*1.18273
03/01/2005 08:25:00*1.18363*1.1836*1.18363*1.18285
03/01/2005 08:30:00*1.18326*1.18326*1.1836*1.18326
03/01/2005 08:35:00*1.18286*1.18357*1.18357*1.18286
03/01/2005 08:40:00*1.18357*1.18298*1.18357*1.18298
03/01/2005 08:45:00*1.18298*1.18319*1.18319*1.18298
03/01/2005 08:50:00*1.18376*1.18428*1.18428*1.18319
03/01/2005 08:55:00*1.18322*1.18397*1.18428*1.18322
03/01/2005 09:00:00*1.18391*1.18391*1.18397*1.18391
03/01/2005 09:05:00*1.18429*1.18543*1.18543*1.18391
03/01/2005 09:10:00*1.18528*1.18657*1.18657*1.18528
03/01/2005 09:15:00*1.18685*1.18685*1.18685*1.18657
03/01/2005 09:20:00*1.18582*1.18555*1.18685*1.18555
03/01/2005 09:25:00*1.18503*1.18566*1.18566*1.18503
03/01/2005 09:30:00*1.18683*1.18683*1.18683*1.18566
03/01/2005 09:35:00*1.18734*1.18695*1.18734*1.18683
03/01/2005 09:40:00*1.18705*1.18757*1.18757*1.18695
03/01/2005 09:45:00*1.1872*1.1872*1.18757*1.1872
03/01/2005 09:50:00*1.18697*1.18731*1.18731*1.18697
03/01/2005 09:55:00*1.18702*1.18756*1.18756*1.18702
03/01/2005 10:00:00*1.18795*1.18795*1.18795*1.18756
03/01/2005 10:05:00*1.18975*1.18975*1.18975*1.18795
03/01/2005 10:10:00*1.18975*1.18986*1.18986*1.18975
03/01/2005 10:15:00*1.18935*1.18935*1.18986*1.18935
03/01/2005 10:20:00*1.18928*1.18964*1.18964*1.18928
03/01/2005 10:25:00*1.18907*1.18982*1.18982*1.18907
03/01/2005 10:30:00*1.18982*1.18954*1.18982*1.18954
03/01/2005 10:35:00*1.19008*1.1902*1.1902*1.18954
03/01/2005 10:40:00*1.1902*1.18923*1.1902*1.189
03/01/2005 10:45:00*1.18923*1.18924*1.18924*1.18923
03/01/2005 10:50:00*1.18903*1.18975*1.18975*1.18903
03/01/2005 10:55:00*1.19057*1.19074*1.19074*1.18975
03/01/2005 11:00:00*1.19074*1.18934*1.19074*1.18934
03/01/2005 11:05:00*1.18974*1.18973*1.18974*1.18934
03/01/2005 11:10:00*1.18973*1.18971*1.18973*1.18968
03/01/2005 11:15:00*1.1894*1.1894*1.18971*1.1894
03/01/2005 11:20:00*1.18944*1.18991*1.18991*1.1894
03/01/2005 11:25:00*1.18991*1.18954*1.18991*1.18938
03/01/2005 11:30:00*1.19015*1.19015*1.19015*1.18954
03/01/2005 11:35:00*1.19015*1.18984*1.19032*1.18984
03/01/2005 11:40:00*1.18984*1.19022*1.19078*1.18984
03/01/2005 11:45:00*1.19022*1.19043*1.19043*1.19022
03/01/2005 11:50:00*1.19043*1.19065*1.19065*1.19024
03/01/2005 11:55:00*1.19065*1.19152*1.19152*1.19064
03/01/2005 12:00:00*1.19152*1.19159*1.19159*1.19152
03/01/2005 12:05:00*1.19107*1.19004*1.19159*1.19004
03/01/2005 12:10:00*1.19004*1.19103*1.19103*1.19004
03/01/2005 12:15:00*1.19063*1.19063*1.19103*1.19063
03/01/2005 12:20:00*1.19021*1.18991*1.19063*1.18991
03/01/2005 12:25:00*1.18981*1.18994*1.18994*1.18981
03/01/2005 12:30:00*1.18994*1.18911*1.18994*1.18911
03/01/2005 12:35:00*1.18911*1.18957*1.18982*1.18911
03/01/2005 12:40:00*1.18957*1.19039*1.19039*1.18957
03/01/2005 12:45:00*1.19048*1.19048*1.19048*1.19039
03/01/2005 12:50:00*1.19048*1.19108*1.19108*1.19048
03/01/2005 12:55:00*1.19212*1.19225*1.19225*1.19108
03/01/2005 13:00:00*1.19102*1.19102*1.19225*1.19102
03/01/2005 13:05:00*1.19191*1.19166*1.19191*1.19102
03/01/2005 13:10:00*1.19166*1.19107*1.19166*1.19104
03/01/2005 13:15:00*1.19058*1.19058*1.19107*1.19058
03/01/2005 13:20:00*1.19024*1.19061*1.19061*1.19024
03/01/2005 13:25:00*1.19039*1.19074*1.19074*1.19039
03/01/2005 13:30:00*1.19041*1.19041*1.19074*1.19041
03/01/2005 13:35:00*1.19081*1.19057*1.19081*1.19041
03/01/2005 13:40:00*1.19065*1.19102*1.19102*1.19057
03/01/2005 13:45:00*1.19066*1.19066*1.19102*1.19066
03/01/2005 13:50:00*1.19076*1.19118*1.19118*1.19066
03/01/2005 13:55:00*1.1907*1.19063*1.19118*1.19063
03/01/2005 14:00:00*1.19031*1.19031*1.19063*1.19031
03/01/2005 14:05:00*1.19031*1.1892*1.19031*1.1892
03/01/2005 14:10:00*1.1892*1.18947*1.18947*1.1892
03/01/2005 14:15:00*1.18932*1.18932*1.18947*1.18932
03/01/2005 14:20:00*1.18973*1.19018*1.19018*1.18932
03/01/2005 14:25:00*1.19015*1.18995*1.19018*1.18995
03/01/2005 14:30:00*1.18995*1.18944*1.18995*1.18944
03/01/2005 14:35:00*1.18949*1.18964*1.18964*1.18944
03/01/2005 14:40:00*1.18927*1.18955*1.18964*1.18927
03/01/2005 14:45:00*1.18963*1.18963*1.18963*1.18955
03/01/2005 14:50:00*1.18993*1.18997*1.18997*1.18963
03/01/2005 14:55:00*1.18947*1.18959*1.18997*1.18947
03/01/2005 15:00:00*1.18963*1.18963*1.18963*1.18959
03/01/2005 15:05:00*1.18963*1.19002*1.19002*1.18933
03/01/2005 15:10:00*1.19002*1.19057*1.19057*1.19002
03/01/2005 15:15:00*1.19082*1.19082*1.19082*1.19057
03/01/2005 15:20:00*1.1902*1.18973*1.19082*1.18973
03/01/2005 15:25:00*1.18998*1.18989*1.18998*1.18973
03/01/2005 15:30:00*1.18988*1.18988*1.18989*1.18988
03/01/2005 15:35:00*1.19029*1.18997*1.19029*1.18988
03/01/2005 15:40:00*1.18891*1.18906*1.18997*1.18891
03/01/2005 15:45:00*1.18906*1.18833*1.18906*1.18833
03/01/2005 15:50:00*1.18795*1.18816*1.18833*1.18795
03/01/2005 15:55:00*1.18859*1.18857*1.18859*1.18816
03/01/2005 16:00:00*1.18848*1.18848*1.18857*1.18848
03/01/2005 16:05:00*1.18852*1.18787*1.18852*1.18787
03/01/2005 16:10:00*1.18758*1.18797*1.18797*1.18758
03/01/2005 16:15:00*1.18824*1.18824*1.18824*1.18797
03/01/2005 16:20:00*1.18816*1.18769*1.18824*1.18769
03/01/2005 16:25:00*1.18761*1.18746*1.18769*1.18746
03/01/2005 16:30:00*1.18783*1.18783*1.18783*1.18746
03/01/2005 16:35:00*1.18844*1.18836*1.18844*1.18783
03/01/2005 16:40:00*1.18799*1.18778*1.18836*1.18778
03/01/2005 16:45:00*1.18783*1.18783*1.18783*1.18778
03/01/2005 16:50:00*1.18771*1.18735*1.18783*1.18735
03/01/2005 16:55:00*1.18735*1.18875*1.18875*1.18735
03/01/2005 17:00:00*1.18875*1.18911*1.18911*1.18875
