02/27/2005 17:05:00*1.17724*1.17686*1.17724*1.17686
02/27/2005 17:10:00*1.17686*1.1768*1.17686*1.1768
02/27/2005 17:15:00*1.17691*1.17691*1.17691*1.1768
02/27/2005 17:20:00*1.17748*1.17696*1.17748*1.17691
02/27/2005 17:25:00*1.17679*1.17665*1.17696*1.17665
02/27/2005 17:30:00*1.17699*1.17699*1.17699*1.17665
02/27/2005 17:35:00*1.17676*1.17667*1.17699*1.17667
02/27/2005 17:40:00*1.17667*1.17713*1.17713*1.17667
02/27/2005 17:45:00*1.17689*1.17689*1.17713*1.17689
02/27/2005 17:50:00*1.17688*1.17691*1.17691*1.17688
02/27/2005 17:55:00*1.17677*1.17674*1.17691*1.17674
02/27/2005 18:00:00*1.17696*1.17696*1.17696*1.17674
02/27/2005 18:05:00*1.17728*1.17715*1.17728*1.17696
02/27/2005 18:10:00*1.17698*1.17665*1.17715*1.17665
02/27/2005 18:15:00*1.17654*1.17654*1.17665*1.17654
02/27/2005 18:20:00*1.17622*1.17635*1.17654*1.17622
02/27/2005 18:25:00*1.17684*1.1763*1.17684*1.1763
02/27/2005 18:30:00*1.17661*1.17661*1.17661*1.1763
02/27/2005 18:35:00*1.1768*1.1764*1.1768*1.1764
02/27/2005 18:40:00*1.17659*1.17697*1.17697*1.1764
02/27/2005 18:45:00*1.17743*1.17743*1.17743*1.17697
02/27/2005 18:50:00*1.17732*1.17716*1.17743*1.17716
02/27/2005 18:55:00*1.17716*1.17716*1.17716*1.17716
02/27/2005 19:00:00*1.18095*1.18095*1.18095*1.17716
02/27/2005 19:05:00*1.18109*1.18109*1.18109*1.18095
02/27/2005 19:10:00*1.1815*1.18109*1.1815*1.18109
02/27/2005 19:15:00*1.1813*1.1813*1.1813*1.18109
02/27/2005 19:20:00*1.18063*1.18077*1.1813*1.18063
02/27/2005 19:25:00*1.18102*1.18032*1.18102*1.18032
02/27/2005 19:30:00*1.18011*1.18011*1.18032*1.18011
02/27/2005 19:35:00*1.18076*1.18112*1.18112*1.18011
02/27/2005 19:40:00*1.1807*1.18114*1.18114*1.1807
02/27/2005 19:45:00*1.18108*1.18108*1.18114*1.18108
02/27/2005 19:50:00*1.18174*1.18152*1.18174*1.18108
02/27/2005 19:55:00*1.18102*1.1808*1.18152*1.1808
02/27/2005 20:00:00*1.18121*1.18121*1.18121*1.1808
02/27/2005 20:05:00*1.18105*1.18034*1.18121*1.18034
02/27/2005 20:10:00*1.18022*1.18053*1.18053*1.18022
02/27/2005 20:15:00*1.18078*1.18078*1.18078*1.18053
02/27/2005 20:20:00*1.18034*1.1802*1.18078*1.1802
02/27/2005 20:25:00*1.18085*1.18045*1.18085*1.1802
02/27/2005 20:30:00*1.18064*1.18064*1.18064*1.18045
02/27/2005 20:35:00*1.18044*1.18098*1.18098*1.18044
02/27/2005 20:40:00*1.18027*1.18007*1.18098*1.18007
02/27/2005 20:45:00*1.17989*1.17989*1.18007*1.17989
02/27/2005 20:50:00*1.18009*1.17935*1.18009*1.17935
02/27/2005 20:55:00*1.17908*1.17866*1.17935*1.17866
02/27/2005 21:00:00*1.1793*1.1793*1.1793*1.17866
02/27/2005 21:05:00*1.17958*1.17915*1.17958*1.17915
02/27/2005 21:10:00*1.17923*1.17906*1.17923*1.17906
02/27/2005 21:15:00*1.17938*1.17938*1.17938*1.17906
02/27/2005 21:20:00*1.17863*1.17873*1.17938*1.17863
02/27/2005 21:25:00*1.17856*1.17845*1.17873*1.17845
02/27/2005 21:30:00*1.17884*1.17884*1.17884*1.17845
02/27/2005 21:35:00*1.17893*1.17889*1.17893*1.17884
02/27/2005 21:40:00*1.17943*1.17927*1.17943*1.17889
02/27/2005 21:45:00*1.1793*1.1793*1.1793*1.17927
02/27/2005 21:50:00*1.17909*1.179*1.1793*1.179
02/27/2005 21:55:00*1.17886*1.17929*1.17929*1.17886
02/27/2005 22:00:00*1.17915*1.17915*1.17929*1.17915
02/27/2005 22:05:00*1.17877*1.1786*1.17915*1.1786
02/27/2005 22:10:00*1.17904*1.17918*1.17918*1.1786
02/27/2005 22:15:00*1.17945*1.17945*1.17945*1.17918
02/27/2005 22:20:00*1.17945*1.17947*1.17947*1.17945
02/27/2005 22:25:00*1.17963*1.17993*1.17993*1.17947
02/27/2005 22:30:00*1.17957*1.17957*1.17993*1.17957
02/27/2005 22:35:00*1.17988*1.18012*1.18012*1.17957
02/27/2005 22:40:00*1.17998*1.17985*1.18012*1.17985
02/27/2005 22:45:00*1.17957*1.17957*1.17985*1.17957
02/27/2005 22:50:00*1.17925*1.17947*1.17957*1.17925
02/27/2005 22:55:00*1.17926*1.17947*1.17947*1.17926
02/27/2005 23:00:00*1.17957*1.17957*1.17957*1.17947
02/27/2005 23:05:00*1.17938*1.17949*1.17957*1.17938
02/27/2005 23:10:00*1.17961*1.18*1.18*1.17949
02/27/2005 23:15:00*1.18012*1.18012*1.18012*1.18
02/27/2005 23:20:00*1.17976*1.1801*1.18012*1.17976
02/27/2005 23:25:00*1.18005*1.17995*1.1801*1.17995
02/27/2005 23:30:00*1.18014*1.18014*1.18014*1.17995
02/27/2005 23:35:00*1.18009*1.18036*1.18036*1.18009
02/27/2005 23:40:00*1.18071*1.18071*1.18071*1.18036
02/27/2005 23:45:00*1.18046*1.18046*1.18071*1.18046
02/27/2005 23:50:00*1.18066*1.18046*1.18066*1.18046
02/27/2005 23:55:00*1.18104*1.1807*1.18104*1.18046
02/28/2005 00:00:00*1.1807*1.1807*1.1807*1.1807
02/28/2005 00:05:00*1.18095*1.18107*1.18107*1.1807
02/28/2005 00:10:00*1.18135*1.18072*1.18135*1.18072
02/28/2005 00:15:00*1.18052*1.18052*1.18072*1.18052
02/28/2005 00:20:00*1.1809*1.181*1.181*1.18052
02/28/2005 00:25:00*1.18126*1.18194*1.18194*1.181
02/28/2005 00:30:00*1.18198*1.18198*1.18198*1.18194
02/28/2005 00:35:00*1.18195*1.18161*1.18198*1.18161
02/28/2005 00:40:00*1.18139*1.18105*1.18161*1.18105
02/28/2005 00:45:00*1.18111*1.18111*1.18111*1.18105
02/28/2005 00:50:00*1.1809*1.18098*1.18111*1.1809
02/28/2005 00:55:00*1.18114*1.18192*1.18192*1.18098
02/28/2005 01:00:00*1.18171*1.18171*1.18192*1.18171
02/28/2005 01:05:00*1.18177*1.18235*1.18235*1.18171
02/28/2005 01:10:00*1.18208*1.18198*1.18235*1.18198
02/28/2005 01:15:00*1.18211*1.18211*1.18211*1.18198
02/28/2005 01:20:00*1.18151*1.18119*1.18211*1.18119
02/28/2005 01:25:00*1.18118*1.18089*1.18119*1.18089
02/28/2005 01:30:00*1.18028*1.18028*1.18089*1.18028
02/28/2005 01:35:00*1.18044*1.18035*1.18044*1.18028
02/28/2005 01:40:00*1.18038*1.18131*1.18131*1.18035
02/28/2005 01:45:00*1.18115*1.18115*1.18131*1.18115
02/28/2005 01:50:00*1.18041*1.18002*1.18115*1.18002
02/28/2005 01:55:00*1.17939*1.17944*1.18002*1.17939
02/28/2005 02:00:00*1.17912*1.17912*1.17944*1.17912
02/28/2005 02:05:00*1.17955*1.18006*1.18006*1.17912
02/28/2005 02:10:00*1.18007*1.17987*1.18007*1.17987
02/28/2005 02:15:00*1.17964*1.17964*1.17987*1.17964
02/28/2005 02:20:00*1.1799*1.17994*1.17994*1.17964
02/28/2005 02:25:00*1.17986*1.17995*1.17995*1.17986
02/28/2005 02:30:00*1.17981*1.17981*1.17995*1.17981
02/28/2005 02:35:00*1.17987*1.17989*1.17989*1.17936
02/28/2005 02:45:00*1.17986*1.17986*1.17989*1.17986
02/28/2005 02:50:00*1.17984*1.1799*1.1799*1.17984
02/28/2005 02:55:00*1.17996*1.18059*1.18059*1.1799
02/28/2005 03:00:00*1.18044*1.18044*1.18059*1.18044
02/28/2005 03:05:00*1.17982*1.18053*1.18053*1.17982
02/28/2005 03:10:00*1.18097*1.18147*1.18147*1.18053
02/28/2005 03:15:00*1.18141*1.18141*1.18147*1.18141
02/28/2005 03:20:00*1.18104*1.18038*1.18141*1.18038
02/28/2005 03:25:00*1.18055*1.18099*1.18099*1.18038
02/28/2005 03:30:00*1.18006*1.18006*1.18099*1.18006
02/28/2005 03:35:00*1.18076*1.18123*1.18123*1.18006
02/28/2005 03:40:00*1.18139*1.18083*1.18139*1.18083
02/28/2005 03:45:00*1.18065*1.18065*1.18083*1.18065
02/28/2005 03:50:00*1.18105*1.18033*1.18105*1.18033
02/28/2005 03:55:00*1.18038*1.18039*1.18039*1.18033
02/28/2005 04:00:00*1.18089*1.18089*1.18089*1.18039
02/28/2005 04:05:00*1.18088*1.18067*1.18089*1.18067
02/28/2005 04:10:00*1.18121*1.18085*1.18121*1.18067
02/28/2005 04:15:00*1.18122*1.18122*1.18122*1.18085
02/28/2005 04:20:00*1.18127*1.18044*1.18127*1.18044
02/28/2005 04:25:00*1.18009*1.17997*1.18044*1.17997
02/28/2005 04:30:00*1.18002*1.18002*1.18002*1.17997
02/28/2005 04:35:00*1.17951*1.18015*1.18015*1.17951
02/28/2005 04:40:00*1.1803*1.17952*1.1803*1.17952
02/28/2005 04:45:00*1.17979*1.17979*1.17979*1.17952
02/28/2005 04:50:00*1.18055*1.18035*1.18055*1.17979
02/28/2005 04:55:00*1.18077*1.1809*1.1809*1.18035
02/28/2005 05:00:00*1.18058*1.18058*1.1809*1.18058
02/28/2005 05:05:00*1.18096*1.1807*1.18096*1.18058
02/28/2005 05:10:00*1.18085*1.18047*1.18085*1.18047
02/28/2005 05:15:00*1.17943*1.17943*1.18047*1.17943
02/28/2005 05:20:00*1.17867*1.17897*1.17943*1.17867
02/28/2005 05:25:00*1.17902*1.17929*1.17929*1.17897
02/28/2005 05:30:00*1.17938*1.17938*1.17938*1.17929
02/28/2005 05:35:00*1.17982*1.18033*1.18033*1.17938
02/28/2005 05:40:00*1.18035*1.17942*1.18035*1.17942
02/28/2005 05:45:00*1.17907*1.17907*1.17942*1.17907
02/28/2005 05:50:00*1.17892*1.17887*1.17907*1.17887
02/28/2005 05:55:00*1.17916*1.17989*1.17989*1.17887
02/28/2005 06:00:00*1.17933*1.17933*1.17989*1.17933
02/28/2005 06:05:00*1.17931*1.17866*1.17933*1.17866
02/28/2005 06:10:00*1.17893*1.17865*1.17893*1.17865
02/28/2005 06:15:00*1.1791*1.1791*1.1791*1.17865
02/28/2005 06:20:00*1.17892*1.17905*1.1791*1.17892
02/28/2005 06:25:00*1.17873*1.17857*1.17905*1.17857
02/28/2005 06:30:00*1.1785*1.1785*1.17857*1.1785
02/28/2005 06:35:00*1.1782*1.17828*1.1785*1.1782
02/28/2005 06:40:00*1.17863*1.179*1.179*1.17828
02/28/2005 06:45:00*1.17927*1.17927*1.17927*1.179
02/28/2005 06:50:00*1.17917*1.17876*1.17927*1.17876
02/28/2005 06:55:00*1.17871*1.17989*1.17989*1.17871
02/28/2005 07:00:00*1.17998*1.17998*1.17998*1.17989
02/28/2005 07:05:00*1.18046*1.18052*1.18052*1.17998
02/28/2005 07:10:00*1.18138*1.18149*1.18149*1.18052
02/28/2005 07:15:00*1.18124*1.18124*1.18149*1.18124
02/28/2005 07:20:00*1.18173*1.18183*1.18183*1.18124
02/28/2005 07:25:00*1.18123*1.18085*1.18183*1.18085
02/28/2005 07:30:00*1.18126*1.18126*1.18126*1.18085
02/28/2005 07:35:00*1.18088*1.18099*1.18126*1.18088
02/28/2005 07:40:00*1.18106*1.18147*1.18147*1.18099
02/28/2005 07:45:00*1.18119*1.18119*1.18147*1.18119
02/28/2005 07:50:00*1.18107*1.1812*1.1812*1.18107
02/28/2005 07:55:00*1.18142*1.18143*1.18143*1.1812
02/28/2005 08:00:00*1.18156*1.18156*1.18156*1.18143
02/28/2005 08:05:00*1.18115*1.18101*1.18156*1.18101
02/28/2005 08:10:00*1.18234*1.18284*1.18284*1.18101
02/28/2005 08:15:00*1.18345*1.18345*1.18345*1.18284
02/28/2005 08:20:00*1.18361*1.18263*1.18361*1.18263
02/28/2005 08:25:00*1.18294*1.18237*1.18294*1.18237
02/28/2005 08:30:00*1.18187*1.18187*1.18237*1.18187
02/28/2005 08:35:00*1.18205*1.18158*1.18205*1.18158
02/28/2005 08:40:00*1.18292*1.1827*1.18292*1.18158
02/28/2005 08:45:00*1.18237*1.18237*1.1827*1.18237
02/28/2005 08:50:00*1.18231*1.18149*1.18237*1.18149
02/28/2005 08:55:00*1.18063*1.18006*1.18149*1.18006
02/28/2005 09:00:00*1.18006*1.18035*1.18035*1.18006
02/28/2005 09:05:00*1.17962*1.17869*1.18035*1.17869
02/28/2005 09:10:00*1.17869*1.17877*1.17897*1.17869
02/28/2005 09:15:00*1.17877*1.17906*1.17906*1.17877
02/28/2005 09:20:00*1.17972*1.1797*1.17972*1.17906
02/28/2005 09:25:00*1.18013*1.17987*1.18013*1.1797
02/28/2005 09:30:00*1.17971*1.17971*1.17987*1.17971
02/28/2005 09:35:00*1.18042*1.17891*1.18042*1.17891
02/28/2005 09:40:00*1.17938*1.17986*1.17986*1.17891
02/28/2005 09:45:00*1.17986*1.17933*1.17986*1.17933
02/28/2005 09:50:00*1.17958*1.17916*1.17958*1.17916
02/28/2005 09:55:00*1.18004*1.17924*1.18004*1.17916
02/28/2005 10:00:00*1.17899*1.17899*1.17924*1.17899
02/28/2005 10:05:00*1.17973*1.17988*1.17988*1.17899
02/28/2005 10:10:00*1.17988*1.18061*1.18061*1.17988
02/28/2005 10:15:00*1.17949*1.17949*1.18061*1.17949
02/28/2005 10:20:00*1.1794*1.18011*1.18011*1.1794
02/28/2005 10:25:00*1.181*1.18073*1.181*1.18011
02/28/2005 10:30:00*1.18079*1.18079*1.18079*1.18073
02/28/2005 10:35:00*1.18108*1.18112*1.18112*1.18079
02/28/2005 10:40:00*1.18095*1.18125*1.18125*1.18095
02/28/2005 10:45:00*1.18103*1.18103*1.18125*1.18103
02/28/2005 10:50:00*1.18062*1.18057*1.18103*1.18057
02/28/2005 10:55:00*1.18118*1.18063*1.18118*1.18057
02/28/2005 11:00:00*1.17958*1.17958*1.18063*1.17958
02/28/2005 11:05:00*1.17958*1.17969*1.17969*1.17958
02/28/2005 11:10:00*1.17969*1.17881*1.17969*1.17881
02/28/2005 11:15:00*1.17881*1.17827*1.17881*1.17827
02/28/2005 11:20:00*1.17804*1.17836*1.17836*1.17804
02/28/2005 11:25:00*1.17836*1.17836*1.17863*1.17836
02/28/2005 11:30:00*1.17836*1.17901*1.17901*1.17836
02/28/2005 11:35:00*1.17901*1.17905*1.17911*1.17901
02/28/2005 11:40:00*1.17905*1.17903*1.17908*1.17903
02/28/2005 11:45:00*1.17903*1.17909*1.17909*1.17903
02/28/2005 11:50:00*1.17949*1.1791*1.17949*1.17909
02/28/2005 11:55:00*1.1791*1.17993*1.17993*1.1791
02/28/2005 12:00:00*1.17993*1.18102*1.18102*1.17993
02/28/2005 12:05:00*1.18093*1.18094*1.18102*1.18093
02/28/2005 12:10:00*1.18094*1.18099*1.18121*1.18094
02/28/2005 12:15:00*1.18099*1.18142*1.18142*1.18099
02/28/2005 12:20:00*1.18149*1.18149*1.18149*1.18142
02/28/2005 12:25:00*1.18149*1.1807*1.18156*1.1807
02/28/2005 12:30:00*1.1807*1.18117*1.18117*1.1807
02/28/2005 12:35:00*1.18067*1.18035*1.18117*1.18035
02/28/2005 12:40:00*1.18035*1.1798*1.18081*1.1798
02/28/2005 12:45:00*1.1798*1.18025*1.18025*1.1798
02/28/2005 12:50:00*1.18*1.18054*1.18054*1.18
02/28/2005 12:55:00*1.18054*1.1807*1.18105*1.18054
02/28/2005 13:00:00*1.1807*1.18035*1.1807*1.18035
02/28/2005 13:05:00*1.18065*1.18005*1.18065*1.18005
02/28/2005 13:10:00*1.18005*1.17969*1.18005*1.17969
02/28/2005 13:15:00*1.17969*1.17958*1.17969*1.17958
02/28/2005 13:20:00*1.17963*1.17972*1.17972*1.17958
02/28/2005 13:25:00*1.17972*1.18032*1.18032*1.17972
02/28/2005 13:30:00*1.18032*1.18011*1.18032*1.18011
02/28/2005 13:35:00*1.18043*1.18061*1.18061*1.18011
02/28/2005 13:40:00*1.18061*1.18051*1.18061*1.18039
02/28/2005 13:45:00*1.18051*1.18064*1.18064*1.18051
02/28/2005 13:50:00*1.18033*1.18102*1.18102*1.18033
02/28/2005 13:55:00*1.18102*1.18083*1.18102*1.18075
02/28/2005 14:00:00*1.18083*1.18086*1.18086*1.18083
02/28/2005 14:05:00*1.18069*1.17999*1.18086*1.17999
02/28/2005 14:10:00*1.17999*1.17969*1.17999*1.17969
02/28/2005 14:15:00*1.17969*1.17943*1.17969*1.17943
02/28/2005 14:20:00*1.17918*1.17866*1.17943*1.17866
02/28/2005 14:25:00*1.17866*1.17996*1.17996*1.17866
02/28/2005 14:30:00*1.17996*1.17964*1.17996*1.17964
02/28/2005 14:35:00*1.17913*1.17902*1.17964*1.17902
02/28/2005 14:40:00*1.17902*1.17982*1.17996*1.17902
02/28/2005 14:45:00*1.17982*1.17976*1.17982*1.17976
02/28/2005 14:50:00*1.17972*1.1794*1.17976*1.1794
02/28/2005 14:55:00*1.1794*1.17933*1.17948*1.17933
02/28/2005 15:00:00*1.17933*1.17956*1.17956*1.17933
02/28/2005 15:05:00*1.18042*1.18083*1.18083*1.17956
02/28/2005 15:10:00*1.18083*1.18084*1.18084*1.1808
02/28/2005 15:15:00*1.18084*1.18099*1.18099*1.18084
02/28/2005 15:20:00*1.18071*1.18097*1.18099*1.18071
02/28/2005 15:25:00*1.18097*1.18109*1.18109*1.18066
02/28/2005 15:30:00*1.18109*1.18031*1.18109*1.18031
02/28/2005 15:35:00*1.17975*1.18003*1.18031*1.17975
02/28/2005 15:40:00*1.18003*1.17975*1.18003*1.17975
02/28/2005 15:45:00*1.17975*1.18014*1.18014*1.17975
02/28/2005 15:50:00*1.18017*1.18024*1.18024*1.18014
02/28/2005 15:55:00*1.18024*1.17974*1.18024*1.17974
02/28/2005 16:00:00*1.17974*1.17958*1.17974*1.17958
02/28/2005 16:05:00*1.17988*1.1796*1.17988*1.17958
02/28/2005 16:10:00*1.1796*1.17947*1.17968*1.17947
02/28/2005 16:15:00*1.17947*1.17945*1.17947*1.17945
02/28/2005 16:20:00*1.17939*1.17965*1.17965*1.17939
02/28/2005 16:25:00*1.17965*1.17977*1.17977*1.17965
02/28/2005 16:30:00*1.17977*1.17979*1.17979*1.17977
02/28/2005 16:35:00*1.17964*1.18002*1.18002*1.17964
02/28/2005 16:40:00*1.18002*1.17908*1.18002*1.17908
02/28/2005 16:45:00*1.17908*1.17906*1.17908*1.17906
02/28/2005 16:50:00*1.17978*1.17955*1.17978*1.17906
02/28/2005 16:55:00*1.17955*1.17956*1.17956*1.17904
02/28/2005 17:00:00*1.17956*1.17919*1.17956*1.17919
