02/24/2005 17:05:00*1.1754*1.17582*1.17595*1.1754
02/24/2005 17:10:00*1.17544*1.17532*1.17582*1.17532
02/24/2005 17:15:00*1.17529*1.17529*1.17532*1.17529
02/24/2005 17:20:00*1.17534*1.17513*1.17534*1.17513
02/24/2005 17:25:00*1.17571*1.17586*1.17586*1.17513
02/24/2005 17:30:00*1.17565*1.17565*1.17586*1.17565
02/24/2005 17:35:00*1.1757*1.17576*1.17576*1.17565
02/24/2005 17:40:00*1.17613*1.17664*1.17664*1.17576
02/24/2005 17:45:00*1.17634*1.17634*1.17664*1.17634
02/24/2005 17:50:00*1.17702*1.17638*1.17702*1.17634
02/24/2005 17:55:00*1.17628*1.17603*1.17638*1.17603
02/24/2005 18:00:00*1.17588*1.17588*1.17603*1.17588
02/24/2005 18:05:00*1.17582*1.1759*1.1759*1.17582
02/24/2005 18:10:00*1.17596*1.17549*1.17596*1.17549
02/24/2005 18:15:00*1.17547*1.17547*1.17549*1.17547
02/24/2005 18:20:00*1.17526*1.17514*1.17547*1.17514
02/24/2005 18:25:00*1.17556*1.17602*1.17602*1.17514
02/24/2005 18:30:00*1.17595*1.17595*1.17602*1.17595
02/24/2005 18:35:00*1.17548*1.17565*1.17595*1.17548
02/24/2005 18:40:00*1.1755*1.17501*1.17565*1.17501
02/24/2005 18:45:00*1.17496*1.17496*1.17501*1.17496
02/24/2005 18:50:00*1.17475*1.17479*1.17496*1.17475
02/24/2005 18:55:00*1.17476*1.17525*1.17525*1.17476
02/24/2005 19:00:00*1.175*1.175*1.17525*1.175
02/24/2005 19:05:00*1.17573*1.17677*1.17677*1.175
02/24/2005 19:10:00*1.17669*1.17618*1.17677*1.17618
02/24/2005 19:15:00*1.17634*1.17634*1.17634*1.17618
02/24/2005 19:20:00*1.17629*1.17636*1.17636*1.17629
02/24/2005 19:25:00*1.17637*1.17602*1.17637*1.17602
02/24/2005 19:30:00*1.17564*1.17564*1.17602*1.17564
02/24/2005 19:35:00*1.17595*1.17538*1.17595*1.17538
02/24/2005 19:40:00*1.17512*1.17514*1.17538*1.17512
02/24/2005 19:45:00*1.17524*1.17524*1.17524*1.17514
02/24/2005 19:50:00*1.1754*1.17531*1.1754*1.17524
02/24/2005 19:55:00*1.17542*1.17558*1.17558*1.17531
02/24/2005 20:00:00*1.17554*1.17554*1.17558*1.17554
02/24/2005 20:05:00*1.17584*1.17579*1.17584*1.17554
02/24/2005 20:10:00*1.17583*1.17584*1.17584*1.17579
02/24/2005 20:15:00*1.17618*1.17618*1.17618*1.17584
02/24/2005 20:20:00*1.17572*1.17654*1.17654*1.17572
02/24/2005 20:25:00*1.17624*1.17658*1.17658*1.17624
02/24/2005 20:30:00*1.17688*1.17688*1.17688*1.17658
02/24/2005 20:35:00*1.17697*1.17686*1.17697*1.17686
02/24/2005 20:40:00*1.17667*1.17695*1.17695*1.17667
02/24/2005 20:45:00*1.17712*1.17712*1.17712*1.17695
02/24/2005 20:50:00*1.17649*1.176*1.17712*1.176
02/24/2005 20:55:00*1.17612*1.17641*1.17641*1.176
02/24/2005 21:00:00*1.17671*1.17671*1.17671*1.17641
02/24/2005 21:05:00*1.17651*1.17666*1.17671*1.17651
02/24/2005 21:10:00*1.17647*1.17649*1.17666*1.17647
02/24/2005 21:15:00*1.17655*1.17655*1.17655*1.17649
02/24/2005 21:20:00*1.17664*1.17633*1.17664*1.17633
02/24/2005 21:25:00*1.17624*1.17647*1.17647*1.17624
02/24/2005 21:30:00*1.17586*1.17586*1.17647*1.17586
02/24/2005 21:35:00*1.17648*1.17699*1.17699*1.17586
02/24/2005 21:40:00*1.17661*1.17677*1.17699*1.17661
02/24/2005 21:45:00*1.17624*1.17624*1.17677*1.17624
02/24/2005 21:50:00*1.1761*1.1763*1.1763*1.1761
02/24/2005 21:55:00*1.17657*1.17709*1.17709*1.1763
02/24/2005 22:00:00*1.1769*1.1769*1.17709*1.1769
02/24/2005 22:05:00*1.17693*1.17743*1.17743*1.1769
02/24/2005 22:10:00*1.1772*1.17725*1.17743*1.1772
02/24/2005 22:15:00*1.17693*1.17693*1.17725*1.17693
02/24/2005 22:20:00*1.17716*1.17726*1.17726*1.17693
02/24/2005 22:25:00*1.17717*1.17738*1.17738*1.17717
02/24/2005 22:30:00*1.17733*1.17733*1.17738*1.17733
02/24/2005 22:35:00*1.17749*1.17712*1.17749*1.17712
02/24/2005 22:40:00*1.17664*1.17654*1.17712*1.17654
02/24/2005 22:45:00*1.17631*1.17631*1.17654*1.17631
02/24/2005 22:50:00*1.17673*1.1767*1.17673*1.17631
02/24/2005 22:55:00*1.17645*1.17625*1.1767*1.17625
02/24/2005 23:00:00*1.17601*1.17601*1.17625*1.17601
02/24/2005 23:05:00*1.17603*1.17588*1.17603*1.17588
02/24/2005 23:10:00*1.17579*1.17551*1.17588*1.17551
02/24/2005 23:15:00*1.17563*1.17563*1.17563*1.17551
02/24/2005 23:20:00*1.17611*1.17623*1.17623*1.17563
02/24/2005 23:25:00*1.17648*1.1762*1.17648*1.1762
02/24/2005 23:30:00*1.17585*1.17585*1.1762*1.17585
02/24/2005 23:35:00*1.17597*1.17627*1.17627*1.17585
02/24/2005 23:40:00*1.1769*1.17674*1.1769*1.17627
02/24/2005 23:45:00*1.17677*1.17677*1.17677*1.17674
02/24/2005 23:50:00*1.17677*1.17673*1.17677*1.17673
02/24/2005 23:55:00*1.17722*1.17733*1.17733*1.17673
02/25/2005 00:00:00*1.17692*1.17692*1.17733*1.17692
02/25/2005 00:05:00*1.17733*1.17742*1.17742*1.17692
02/25/2005 00:10:00*1.17711*1.17692*1.17742*1.17692
02/25/2005 00:15:00*1.17688*1.17688*1.17692*1.17688
02/25/2005 00:20:00*1.17685*1.17705*1.17705*1.17685
02/25/2005 00:25:00*1.17687*1.17759*1.17759*1.17687
02/25/2005 00:30:00*1.17724*1.17724*1.17759*1.17724
02/25/2005 00:35:00*1.17728*1.17766*1.17766*1.17724
02/25/2005 00:40:00*1.1779*1.17783*1.1779*1.17766
02/25/2005 00:45:00*1.17754*1.17754*1.17783*1.17754
02/25/2005 00:50:00*1.17821*1.17738*1.17821*1.17738
02/25/2005 00:55:00*1.17764*1.17755*1.17764*1.17738
02/25/2005 01:00:00*1.17791*1.17791*1.17791*1.17755
02/25/2005 01:05:00*1.17757*1.17732*1.17791*1.17732
02/25/2005 01:10:00*1.17692*1.17703*1.17732*1.17692
02/25/2005 01:15:00*1.17695*1.17695*1.17703*1.17695
02/25/2005 01:20:00*1.17666*1.17695*1.17695*1.17666
02/25/2005 01:25:00*1.17674*1.17665*1.17695*1.17665
02/25/2005 01:30:00*1.17612*1.17612*1.17665*1.17612
02/25/2005 01:35:00*1.17611*1.17624*1.17624*1.17611
02/25/2005 01:40:00*1.17594*1.17535*1.17624*1.17535
02/25/2005 01:45:00*1.17541*1.17541*1.17541*1.17535
02/25/2005 01:50:00*1.17578*1.17641*1.17641*1.17541
02/25/2005 01:55:00*1.1758*1.17595*1.17641*1.1758
02/25/2005 02:00:00*1.1759*1.1759*1.17595*1.1759
02/25/2005 02:05:00*1.17695*1.17695*1.17695*1.1759
02/25/2005 02:10:00*1.17695*1.17906*1.17906*1.17695
02/25/2005 02:15:00*1.17863*1.17863*1.17906*1.17863
02/25/2005 02:20:00*1.1789*1.17961*1.17961*1.17863
02/25/2005 02:25:00*1.17984*1.17906*1.17984*1.17906
02/25/2005 02:30:00*1.1792*1.1792*1.1792*1.17906
02/25/2005 02:35:00*1.1793*1.17942*1.17977*1.1792
02/25/2005 02:45:00*1.17958*1.17958*1.17958*1.17942
02/25/2005 02:50:00*1.17894*1.17977*1.17977*1.17894
02/25/2005 02:55:00*1.17916*1.17884*1.17977*1.17884
02/25/2005 03:00:00*1.17912*1.17912*1.17912*1.17884
02/25/2005 03:05:00*1.1791*1.17958*1.17958*1.1791
02/25/2005 03:10:00*1.17955*1.17949*1.17958*1.17949
02/25/2005 03:15:00*1.17982*1.17982*1.17982*1.17949
02/25/2005 03:20:00*1.17969*1.17975*1.17982*1.17969
02/25/2005 03:25:00*1.17946*1.17938*1.17975*1.17938
02/25/2005 03:30:00*1.17949*1.17949*1.17949*1.17938
02/25/2005 03:35:00*1.18*1.18013*1.18013*1.17949
02/25/2005 03:40:00*1.18082*1.18087*1.18087*1.18013
02/25/2005 03:45:00*1.18023*1.18023*1.18087*1.18023
02/25/2005 03:50:00*1.17961*1.17999*1.18023*1.17961
02/25/2005 03:55:00*1.18028*1.18036*1.18036*1.17999
02/25/2005 04:00:00*1.17954*1.17954*1.18036*1.17954
02/25/2005 04:05:00*1.17928*1.17928*1.17954*1.17928
02/25/2005 04:10:00*1.17987*1.17989*1.17989*1.17928
02/25/2005 04:15:00*1.18015*1.18015*1.18015*1.17989
02/25/2005 04:20:00*1.18005*1.1804*1.1804*1.18005
02/25/2005 04:25:00*1.18024*1.1801*1.1804*1.1801
02/25/2005 04:30:00*1.17999*1.17999*1.1801*1.17999
02/25/2005 04:35:00*1.18011*1.17998*1.18011*1.17998
02/25/2005 04:40:00*1.18036*1.18034*1.18036*1.17998
02/25/2005 04:45:00*1.18029*1.18029*1.18034*1.18029
02/25/2005 04:50:00*1.17993*1.17969*1.18029*1.17969
02/25/2005 04:55:00*1.17968*1.1806*1.1806*1.17968
02/25/2005 05:00:00*1.18132*1.18132*1.18132*1.1806
02/25/2005 05:05:00*1.18155*1.18156*1.18156*1.18132
02/25/2005 05:10:00*1.18092*1.18065*1.18156*1.18065
02/25/2005 05:15:00*1.18084*1.18084*1.18084*1.18065
02/25/2005 05:20:00*1.18107*1.18139*1.18139*1.18084
02/25/2005 05:25:00*1.1814*1.18125*1.1814*1.18125
02/25/2005 05:30:00*1.18076*1.18076*1.18125*1.18076
02/25/2005 05:35:00*1.18069*1.1801*1.18076*1.1801
02/25/2005 05:40:00*1.1802*1.17973*1.1802*1.17973
02/25/2005 05:45:00*1.17914*1.17914*1.17973*1.17914
02/25/2005 05:50:00*1.18016*1.17972*1.18016*1.17914
02/25/2005 05:55:00*1.17928*1.1796*1.17972*1.17928
02/25/2005 06:00:00*1.18001*1.18001*1.18001*1.1796
02/25/2005 06:05:00*1.17965*1.17981*1.18001*1.17965
02/25/2005 06:10:00*1.17963*1.17969*1.17981*1.17963
02/25/2005 06:15:00*1.18034*1.18034*1.18034*1.17969
02/25/2005 06:20:00*1.18062*1.18016*1.18062*1.18016
02/25/2005 06:25:00*1.18037*1.18111*1.18111*1.18016
02/25/2005 06:30:00*1.18045*1.18045*1.18111*1.18045
02/25/2005 06:35:00*1.18036*1.1796*1.18045*1.1796
02/25/2005 06:40:00*1.17979*1.17952*1.17979*1.17952
02/25/2005 06:45:00*1.1799*1.1799*1.1799*1.17952
02/25/2005 06:50:00*1.17958*1.17945*1.1799*1.17945
02/25/2005 06:55:00*1.17891*1.17857*1.17945*1.17857
02/25/2005 07:00:00*1.17849*1.17849*1.17857*1.17849
02/25/2005 07:05:00*1.17825*1.17817*1.17849*1.17817
02/25/2005 07:10:00*1.17771*1.17837*1.17837*1.17771
02/25/2005 07:15:00*1.17819*1.17819*1.17837*1.17819
02/25/2005 07:20:00*1.17755*1.17809*1.17819*1.17755
02/25/2005 07:25:00*1.17787*1.17781*1.17809*1.17781
02/25/2005 07:30:00*1.17806*1.17806*1.17806*1.17781
02/25/2005 07:35:00*1.1779*1.17801*1.17806*1.1779
02/25/2005 07:40:00*1.17861*1.1782*1.17861*1.17801
02/25/2005 07:45:00*1.17876*1.17876*1.17876*1.1782
02/25/2005 07:50:00*1.17874*1.1786*1.17876*1.1786
02/25/2005 07:55:00*1.17846*1.17831*1.1786*1.17831
02/25/2005 08:00:00*1.17851*1.17851*1.17851*1.17831
02/25/2005 08:05:00*1.17882*1.17878*1.17882*1.17851
02/25/2005 08:10:00*1.17887*1.17917*1.17917*1.17878
02/25/2005 08:15:00*1.17819*1.17819*1.17917*1.17819
02/25/2005 08:20:00*1.17909*1.17908*1.17909*1.17819
02/25/2005 08:25:00*1.17894*1.17857*1.17908*1.17857
02/25/2005 08:30:00*1.17832*1.17832*1.17857*1.17832
02/25/2005 08:35:00*1.1787*1.18025*1.18025*1.17832
02/25/2005 08:40:00*1.18032*1.17973*1.18032*1.17973
02/25/2005 08:45:00*1.18011*1.18011*1.18011*1.17973
02/25/2005 08:50:00*1.18014*1.17999*1.18014*1.17999
02/25/2005 08:55:00*1.17999*1.18165*1.18165*1.17999
02/25/2005 09:00:00*1.18098*1.18098*1.18165*1.18098
02/25/2005 09:05:00*1.18146*1.18139*1.18146*1.18098
02/25/2005 09:10:00*1.18165*1.18205*1.18205*1.18139
02/25/2005 09:15:00*1.18205*1.18264*1.18264*1.18205
02/25/2005 09:20:00*1.1819*1.1814*1.18264*1.1814
02/25/2005 09:25:00*1.18031*1.18051*1.1814*1.18031
02/25/2005 09:30:00*1.18129*1.18129*1.18129*1.18051
02/25/2005 09:35:00*1.18151*1.18175*1.18175*1.18129
02/25/2005 09:40:00*1.18147*1.18129*1.18175*1.18129
02/25/2005 09:45:00*1.18132*1.18132*1.18132*1.18129
02/25/2005 09:50:00*1.18101*1.181*1.18132*1.181
02/25/2005 09:55:00*1.18087*1.18098*1.181*1.18087
02/25/2005 10:00:00*1.17946*1.17946*1.18098*1.17946
02/25/2005 10:05:00*1.18036*1.1807*1.1807*1.17946
02/25/2005 10:10:00*1.18068*1.18105*1.18105*1.18068
02/25/2005 10:15:00*1.18099*1.18099*1.18105*1.18099
02/25/2005 10:20:00*1.18088*1.18106*1.18106*1.18088
02/25/2005 10:25:00*1.1809*1.18038*1.18106*1.18038
02/25/2005 10:30:00*1.17961*1.17961*1.18038*1.17961
02/25/2005 10:35:00*1.1787*1.17908*1.17961*1.1787
02/25/2005 10:40:00*1.17935*1.17908*1.17935*1.17908
02/25/2005 10:45:00*1.17868*1.17868*1.17908*1.17868
02/25/2005 10:50:00*1.17907*1.17878*1.17907*1.17868
02/25/2005 10:55:00*1.17849*1.17861*1.17878*1.17849
02/25/2005 11:00:00*1.17935*1.17935*1.17935*1.17861
02/25/2005 11:05:00*1.17753*1.17794*1.17935*1.17753
02/25/2005 11:10:00*1.17799*1.17819*1.17819*1.17794
02/25/2005 11:15:00*1.17772*1.17772*1.17819*1.17772
02/25/2005 11:20:00*1.17796*1.17764*1.17796*1.17764
02/25/2005 11:25:00*1.17771*1.17769*1.17771*1.17764
02/25/2005 11:30:00*1.17778*1.17778*1.17778*1.17769
02/25/2005 11:35:00*1.17778*1.17941*1.17941*1.17778
02/25/2005 11:40:00*1.18033*1.17952*1.18033*1.17941
02/25/2005 11:45:00*1.17946*1.17946*1.17952*1.17946
02/25/2005 11:50:00*1.17922*1.17928*1.17946*1.17922
02/25/2005 11:55:00*1.17931*1.17888*1.17931*1.17888
02/25/2005 12:00:00*1.17928*1.17928*1.17928*1.17888
02/25/2005 12:05:00*1.17947*1.1793*1.17947*1.17928
02/25/2005 12:10:00*1.17938*1.17949*1.17949*1.1793
02/25/2005 12:15:00*1.17917*1.17917*1.17949*1.17917
02/25/2005 12:20:00*1.1788*1.17892*1.17917*1.1788
02/25/2005 12:25:00*1.17845*1.17845*1.17892*1.17845
02/25/2005 12:30:00*1.17807*1.17807*1.17845*1.17807
02/25/2005 12:35:00*1.17853*1.17882*1.17882*1.17807
02/25/2005 12:40:00*1.179*1.17969*1.17969*1.17882
02/25/2005 12:45:00*1.17997*1.17997*1.17997*1.17969
02/25/2005 12:50:00*1.17919*1.1792*1.17997*1.17919
02/25/2005 12:55:00*1.1794*1.17937*1.1794*1.1792
02/25/2005 13:00:00*1.17953*1.17953*1.17953*1.17937
02/25/2005 13:05:00*1.17919*1.17947*1.17953*1.17919
02/25/2005 13:10:00*1.17916*1.17945*1.17947*1.17916
02/25/2005 13:15:00*1.17978*1.17978*1.17978*1.17945
02/25/2005 13:20:00*1.17953*1.1797*1.17978*1.17953
02/25/2005 13:25:00*1.17953*1.18037*1.18037*1.17953
02/25/2005 13:30:00*1.18005*1.18005*1.18037*1.18005
02/25/2005 13:35:00*1.18008*1.17969*1.18008*1.17969
02/25/2005 13:40:00*1.17889*1.17924*1.17969*1.17889
02/25/2005 13:45:00*1.17909*1.17909*1.17924*1.17909
02/25/2005 13:50:00*1.17896*1.17887*1.17909*1.17887
02/25/2005 13:55:00*1.17889*1.1789*1.1789*1.17887
02/25/2005 14:00:00*1.17845*1.17845*1.1789*1.17845
02/25/2005 14:05:00*1.17842*1.17791*1.17845*1.17791
02/25/2005 14:10:00*1.17809*1.1778*1.17809*1.1778
02/25/2005 14:15:00*1.17802*1.17802*1.17802*1.1778
02/25/2005 14:20:00*1.17844*1.17815*1.17844*1.17802
02/25/2005 14:25:00*1.17829*1.17766*1.17829*1.17766
02/25/2005 14:30:00*1.17791*1.17791*1.17791*1.17766
02/25/2005 14:35:00*1.17759*1.17764*1.17791*1.17759
02/25/2005 14:40:00*1.17771*1.17752*1.17771*1.17752
02/25/2005 14:45:00*1.1772*1.1772*1.17752*1.1772
02/25/2005 14:50:00*1.17784*1.17779*1.17784*1.1772
02/25/2005 14:55:00*1.17739*1.1779*1.1779*1.17739
02/25/2005 15:00:00*1.17813*1.17813*1.17813*1.1779
02/25/2005 15:05:00*1.17851*1.17844*1.17851*1.17813
02/25/2005 15:10:00*1.17852*1.17855*1.17855*1.17844
02/25/2005 15:15:00*1.17831*1.17831*1.17855*1.17831
02/25/2005 15:20:00*1.17864*1.17834*1.17864*1.17831
02/25/2005 15:25:00*1.17837*1.17827*1.17837*1.17827
02/25/2005 15:30:00*1.17883*1.17883*1.17883*1.17827
02/25/2005 15:35:00*1.17862*1.17878*1.17883*1.17862
02/25/2005 15:40:00*1.17909*1.17907*1.17909*1.17878
02/25/2005 15:45:00*1.17904*1.17904*1.17907*1.17904
02/25/2005 15:50:00*1.17868*1.17857*1.17904*1.17857
02/25/2005 15:55:00*1.17855*1.17869*1.17869*1.17855
02/25/2005 16:00:00*1.17886*1.17886*1.17886*1.17869
02/25/2005 16:05:00*1.17839*1.17802*1.17886*1.17802
02/25/2005 16:10:00*1.17801*1.17748*1.17802*1.17748
02/25/2005 16:15:00*1.17759*1.17759*1.17759*1.17748
02/25/2005 16:20:00*1.17647*1.17716*1.17759*1.17647
02/25/2005 16:25:00*1.17738*1.17691*1.17738*1.17691
02/25/2005 16:30:00*1.17692*1.17692*1.17692*1.17691
02/25/2005 16:35:00*1.17742*1.17675*1.17742*1.17675
02/25/2005 16:40:00*1.17651*1.17664*1.17675*1.17651
02/25/2005 16:45:00*1.17695*1.17695*1.17695*1.17664
02/25/2005 16:50:00*1.1768*1.17713*1.17713*1.1768
02/25/2005 16:55:00*1.17693*1.177*1.17713*1.17693
02/25/2005 17:00:00*1.17694*1.17694*1.177*1.17694
