02/23/2005 17:05:00*1.18773*1.18873*1.18873*1.18716
02/23/2005 17:10:00*1.18862*1.18788*1.18873*1.18788
02/23/2005 17:15:00*1.18788*1.18856*1.18856*1.18788
02/23/2005 17:20:00*1.18876*1.18872*1.18876*1.18856
02/23/2005 17:25:00*1.18928*1.18975*1.18975*1.18872
02/23/2005 17:30:00*1.18975*1.18972*1.18975*1.18972
02/23/2005 17:35:00*1.19018*1.19006*1.19018*1.18972
02/23/2005 17:40:00*1.19006*1.19121*1.19121*1.19006
02/23/2005 17:45:00*1.19121*1.19048*1.19121*1.19048
02/23/2005 17:50:00*1.18973*1.18984*1.19048*1.18973
02/23/2005 17:55:00*1.18984*1.18927*1.18984*1.18927
02/23/2005 18:00:00*1.18927*1.18962*1.18962*1.18927
02/23/2005 18:05:00*1.18953*1.19058*1.19058*1.18953
02/23/2005 18:10:00*1.19078*1.19037*1.19078*1.19037
02/23/2005 18:15:00*1.19037*1.19014*1.19037*1.19014
02/23/2005 18:20:00*1.18935*1.18975*1.19014*1.18935
02/23/2005 18:25:00*1.18912*1.18879*1.18975*1.18879
02/23/2005 18:30:00*1.18879*1.18871*1.18879*1.18871
02/23/2005 18:35:00*1.18873*1.18892*1.18892*1.18871
02/23/2005 18:40:00*1.18956*1.18981*1.18981*1.18892
02/23/2005 18:45:00*1.18981*1.18969*1.18981*1.18969
02/23/2005 18:50:00*1.18942*1.18897*1.18969*1.18897
02/23/2005 18:55:00*1.18936*1.18898*1.18936*1.18897
02/23/2005 19:00:00*1.18893*1.18893*1.18898*1.18893
02/23/2005 19:05:00*1.18837*1.18827*1.18893*1.18827
02/23/2005 19:10:00*1.18809*1.18852*1.18852*1.18809
02/23/2005 19:15:00*1.18852*1.18842*1.18852*1.18842
02/23/2005 19:20:00*1.18848*1.18888*1.18888*1.18842
02/23/2005 19:25:00*1.18888*1.18901*1.18918*1.18888
02/23/2005 19:30:00*1.18901*1.18895*1.18901*1.18895
02/23/2005 19:35:00*1.18905*1.18908*1.18908*1.18895
02/23/2005 19:40:00*1.18908*1.18823*1.18908*1.18823
02/23/2005 19:45:00*1.18823*1.18788*1.18823*1.18788
02/23/2005 19:50:00*1.18767*1.18748*1.18788*1.18748
02/23/2005 19:55:00*1.18748*1.18751*1.18751*1.18734
02/23/2005 20:00:00*1.18751*1.18789*1.18789*1.18751
02/23/2005 20:05:00*1.18808*1.18888*1.18888*1.18789
02/23/2005 20:10:00*1.18888*1.18851*1.18888*1.18851
02/23/2005 20:15:00*1.18851*1.18819*1.18851*1.18819
02/23/2005 20:20:00*1.18825*1.18791*1.18825*1.18791
02/23/2005 20:25:00*1.18791*1.18822*1.18822*1.18791
02/23/2005 20:30:00*1.18822*1.18859*1.18859*1.18822
02/23/2005 20:35:00*1.1888*1.18895*1.18895*1.18859
02/23/2005 20:40:00*1.18895*1.18936*1.18936*1.18859
02/23/2005 20:45:00*1.18936*1.18931*1.18936*1.18931
02/23/2005 20:50:00*1.18922*1.189*1.18931*1.189
02/23/2005 20:55:00*1.189*1.18886*1.189*1.18837
02/23/2005 21:00:00*1.18886*1.18931*1.18931*1.18886
02/23/2005 21:05:00*1.18929*1.18887*1.18931*1.18887
02/23/2005 21:10:00*1.18887*1.18985*1.18985*1.18887
02/23/2005 21:15:00*1.18985*1.19007*1.19007*1.18985
02/23/2005 21:20:00*1.18985*1.19038*1.19038*1.18985
02/23/2005 21:25:00*1.19054*1.1907*1.1907*1.19038
02/23/2005 21:30:00*1.1907*1.19051*1.1907*1.19051
02/23/2005 21:35:00*1.19056*1.19083*1.19083*1.19051
02/23/2005 21:40:00*1.19083*1.19094*1.19094*1.19079
02/23/2005 21:45:00*1.19094*1.19061*1.19094*1.19061
02/23/2005 21:50:00*1.19091*1.19113*1.19113*1.19061
02/23/2005 21:55:00*1.19111*1.19122*1.19122*1.19111
02/23/2005 22:00:00*1.19122*1.19116*1.19122*1.19116
02/23/2005 22:05:00*1.19147*1.19116*1.19147*1.19116
02/23/2005 22:10:00*1.19116*1.19117*1.19128*1.19116
02/23/2005 22:15:00*1.19117*1.19106*1.19117*1.19106
02/23/2005 22:20:00*1.19109*1.19101*1.19109*1.19101
02/23/2005 22:25:00*1.19101*1.19026*1.19132*1.19026
02/23/2005 22:30:00*1.19026*1.19022*1.19026*1.19022
02/23/2005 22:35:00*1.19038*1.19045*1.19045*1.19022
02/23/2005 22:40:00*1.19045*1.19013*1.19057*1.19013
02/23/2005 22:45:00*1.19013*1.18974*1.19013*1.18974
02/23/2005 22:50:00*1.19022*1.18946*1.19022*1.18946
02/23/2005 22:55:00*1.18946*1.18938*1.18946*1.1893
02/23/2005 23:00:00*1.18938*1.18928*1.18938*1.18928
02/23/2005 23:05:00*1.18947*1.18929*1.18947*1.18928
02/23/2005 23:10:00*1.18929*1.18972*1.18972*1.18929
02/23/2005 23:15:00*1.18972*1.18988*1.18988*1.18972
02/23/2005 23:20:00*1.18978*1.1896*1.18988*1.1896
02/23/2005 23:25:00*1.1896*1.18942*1.1896*1.1893
02/23/2005 23:30:00*1.18942*1.18973*1.18973*1.18942
02/23/2005 23:35:00*1.18968*1.18928*1.18973*1.18928
02/23/2005 23:40:00*1.18928*1.18985*1.18985*1.18928
02/23/2005 23:45:00*1.18985*1.19005*1.19005*1.18985
02/23/2005 23:50:00*1.19019*1.1899*1.19019*1.1899
02/23/2005 23:55:00*1.1899*1.18944*1.1899*1.18944
02/24/2005 00:00:00*1.18944*1.18962*1.18962*1.18944
02/24/2005 00:05:00*1.18973*1.18948*1.18973*1.18948
02/24/2005 00:10:00*1.18948*1.18992*1.19*1.18948
02/24/2005 00:15:00*1.18992*1.18997*1.18997*1.18992
02/24/2005 00:20:00*1.18986*1.18982*1.18997*1.18982
02/24/2005 00:25:00*1.18982*1.18918*1.18983*1.18918
02/24/2005 00:30:00*1.18918*1.18949*1.18949*1.18918
02/24/2005 00:35:00*1.18942*1.18921*1.18949*1.18921
02/24/2005 00:40:00*1.18921*1.18929*1.18929*1.18913
02/24/2005 00:45:00*1.18929*1.18972*1.18972*1.18929
02/24/2005 00:50:00*1.18993*1.18905*1.18993*1.18905
02/24/2005 00:55:00*1.18905*1.18982*1.18982*1.18905
02/24/2005 01:00:00*1.18982*1.18913*1.18982*1.18913
02/24/2005 01:05:00*1.18934*1.18953*1.18953*1.18913
02/24/2005 01:10:00*1.18953*1.18934*1.18953*1.18934
02/24/2005 01:15:00*1.18934*1.18959*1.18959*1.18934
02/24/2005 01:20:00*1.18973*1.18981*1.18981*1.18959
02/24/2005 01:25:00*1.18981*1.18953*1.18981*1.18953
02/24/2005 01:30:00*1.18953*1.18956*1.18956*1.18953
02/24/2005 01:35:00*1.18947*1.18946*1.18956*1.18946
02/24/2005 01:40:00*1.18946*1.18967*1.19002*1.18946
02/24/2005 01:45:00*1.18967*1.1893*1.18967*1.1893
02/24/2005 01:50:00*1.18937*1.18918*1.18937*1.18918
02/24/2005 01:55:00*1.1878*1.18719*1.18918*1.18719
02/24/2005 02:00:00*1.18719*1.18781*1.18781*1.18719
02/24/2005 02:05:00*1.18823*1.18867*1.18867*1.18781
02/24/2005 02:10:00*1.18867*1.18943*1.18943*1.18867
02/24/2005 02:15:00*1.18953*1.18953*1.18953*1.18943
02/24/2005 02:20:00*1.18953*1.1901*1.1901*1.18953
02/24/2005 02:25:00*1.19028*1.18995*1.19028*1.18995
02/24/2005 02:30:00*1.18995*1.1895*1.18995*1.1895
02/24/2005 02:35:00*1.18942*1.18841*1.1895*1.18841
02/24/2005 02:45:00*1.18841*1.18837*1.18841*1.18837
02/24/2005 02:50:00*1.1881*1.18888*1.18888*1.1881
02/24/2005 02:55:00*1.18888*1.18844*1.18888*1.18828
02/24/2005 03:00:00*1.18844*1.18858*1.18858*1.18844
02/24/2005 03:05:00*1.18765*1.1887*1.1887*1.18765
02/24/2005 03:10:00*1.18799*1.18832*1.1887*1.18799
02/24/2005 03:15:00*1.18832*1.18788*1.18832*1.18788
02/24/2005 03:20:00*1.18791*1.18841*1.18841*1.18788
02/24/2005 03:25:00*1.188*1.188*1.18841*1.188
02/24/2005 03:30:00*1.188*1.1881*1.1881*1.188
02/24/2005 03:35:00*1.18848*1.18791*1.18848*1.18791
02/24/2005 03:40:00*1.18778*1.18825*1.18825*1.18778
02/24/2005 03:45:00*1.18833*1.18833*1.18833*1.18825
02/24/2005 03:50:00*1.18833*1.18822*1.18833*1.18822
02/24/2005 03:55:00*1.18866*1.18846*1.18866*1.18822
02/24/2005 04:00:00*1.18844*1.18844*1.18846*1.18844
02/24/2005 04:05:00*1.18805*1.18818*1.18844*1.18805
02/24/2005 04:10:00*1.18841*1.18892*1.18892*1.18818
02/24/2005 04:15:00*1.18894*1.18894*1.18894*1.18892
02/24/2005 04:20:00*1.18762*1.18648*1.18894*1.18648
02/24/2005 04:25:00*1.18556*1.18566*1.18648*1.18556
02/24/2005 04:30:00*1.1856*1.1856*1.18566*1.1856
02/24/2005 04:35:00*1.18468*1.18521*1.1856*1.18468
02/24/2005 04:40:00*1.1853*1.18407*1.1853*1.18407
02/24/2005 04:45:00*1.18436*1.18436*1.18436*1.18407
02/24/2005 04:50:00*1.18432*1.18314*1.18436*1.18314
02/24/2005 04:55:00*1.18347*1.18316*1.18347*1.18314
02/24/2005 05:00:00*1.18483*1.18483*1.18483*1.18316
02/24/2005 05:05:00*1.1854*1.18622*1.18622*1.18483
02/24/2005 05:10:00*1.18581*1.18625*1.18625*1.18581
02/24/2005 05:15:00*1.18559*1.18559*1.18625*1.18559
02/24/2005 05:20:00*1.18631*1.18666*1.18666*1.18559
02/24/2005 05:25:00*1.18759*1.18781*1.18781*1.18666
02/24/2005 05:30:00*1.18763*1.18763*1.18781*1.18763
02/24/2005 05:35:00*1.1883*1.1886*1.1886*1.18763
02/24/2005 05:40:00*1.18831*1.1886*1.1886*1.18831
02/24/2005 05:45:00*1.18899*1.18899*1.18899*1.1886
02/24/2005 05:50:00*1.18847*1.18855*1.18899*1.18847
02/24/2005 05:55:00*1.18876*1.18881*1.18881*1.18855
02/24/2005 06:00:00*1.18831*1.18831*1.18881*1.18831
02/24/2005 06:05:00*1.18871*1.18878*1.18878*1.18831
02/24/2005 06:10:00*1.18901*1.18938*1.18938*1.18878
02/24/2005 06:15:00*1.18996*1.18996*1.18996*1.18938
02/24/2005 06:20:00*1.18976*1.18971*1.18996*1.18971
02/24/2005 06:25:00*1.18944*1.18897*1.18971*1.18897
02/24/2005 06:30:00*1.18933*1.18933*1.18933*1.18897
02/24/2005 06:35:00*1.18921*1.18995*1.18995*1.18921
02/24/2005 06:40:00*1.18995*1.18954*1.18995*1.18954
02/24/2005 06:45:00*1.18954*1.18999*1.18999*1.18954
02/24/2005 06:50:00*1.18961*1.18921*1.18999*1.18921
02/24/2005 06:55:00*1.18962*1.18958*1.18962*1.18921
02/24/2005 07:00:00*1.18954*1.18954*1.18958*1.18954
02/24/2005 07:05:00*1.18905*1.18868*1.18954*1.18868
02/24/2005 07:10:00*1.18868*1.1882*1.18868*1.1882
02/24/2005 07:15:00*1.1882*1.18721*1.1882*1.18721
02/24/2005 07:20:00*1.18824*1.1891*1.1891*1.18721
02/24/2005 07:25:00*1.18949*1.18871*1.18949*1.18871
02/24/2005 07:30:00*1.18871*1.18814*1.18871*1.18814
02/24/2005 07:35:00*1.18902*1.18878*1.18902*1.18814
02/24/2005 07:40:00*1.18878*1.18857*1.18878*1.18815
02/24/2005 07:45:00*1.18857*1.18891*1.18891*1.18857
02/24/2005 07:50:00*1.18891*1.18959*1.18959*1.18891
02/24/2005 07:55:00*1.18959*1.18987*1.18987*1.18923
02/24/2005 08:00:00*1.18987*1.18946*1.18987*1.18946
02/24/2005 08:05:00*1.18878*1.18814*1.18946*1.18814
02/24/2005 08:10:00*1.18814*1.18751*1.1883*1.18751
02/24/2005 08:15:00*1.18751*1.18779*1.18779*1.18751
02/24/2005 08:20:00*1.18728*1.18707*1.18779*1.18707
02/24/2005 08:25:00*1.18656*1.18577*1.18707*1.18577
02/24/2005 08:30:00*1.18561*1.18561*1.18577*1.18561
02/24/2005 08:35:00*1.18616*1.18639*1.18639*1.18561
02/24/2005 08:40:00*1.18579*1.1856*1.18639*1.1856
02/24/2005 08:45:00*1.18534*1.18534*1.1856*1.18534
02/24/2005 08:50:00*1.18483*1.18491*1.18534*1.18483
02/24/2005 08:55:00*1.18478*1.1848*1.18491*1.18478
02/24/2005 09:00:00*1.1848*1.18603*1.18603*1.1848
02/24/2005 09:05:00*1.18603*1.18634*1.18634*1.18603
02/24/2005 09:10:00*1.18634*1.18587*1.18634*1.18587
02/24/2005 09:15:00*1.18587*1.18616*1.18616*1.18587
02/24/2005 09:20:00*1.18669*1.18669*1.18669*1.18616
02/24/2005 09:25:00*1.18643*1.18661*1.18669*1.18643
02/24/2005 09:30:00*1.18678*1.18678*1.18678*1.18661
02/24/2005 09:35:00*1.18638*1.18605*1.18678*1.18605
02/24/2005 09:40:00*1.18621*1.18627*1.18627*1.18605
02/24/2005 09:45:00*1.18661*1.18661*1.18661*1.18627
02/24/2005 09:50:00*1.18551*1.18554*1.18661*1.18551
02/24/2005 09:55:00*1.18573*1.18583*1.18583*1.18554
02/24/2005 10:00:00*1.18572*1.18572*1.18583*1.18572
02/24/2005 10:05:00*1.18572*1.18518*1.18572*1.18518
02/24/2005 10:10:00*1.1846*1.18405*1.18518*1.18405
02/24/2005 10:15:00*1.18362*1.18362*1.18405*1.18362
02/24/2005 10:20:00*1.18384*1.18357*1.18384*1.18357
02/24/2005 10:25:00*1.18357*1.18241*1.18357*1.18241
02/24/2005 10:30:00*1.18241*1.18119*1.18241*1.18119
02/24/2005 10:35:00*1.1814*1.18214*1.18214*1.18119
02/24/2005 10:40:00*1.18133*1.18107*1.18214*1.18107
02/24/2005 10:45:00*1.18081*1.18081*1.18107*1.18081
02/24/2005 10:50:00*1.18117*1.18275*1.18275*1.18081
02/24/2005 10:55:00*1.18312*1.1843*1.1843*1.18275
02/24/2005 11:00:00*1.18373*1.18373*1.1843*1.18373
02/24/2005 11:05:00*1.18354*1.18266*1.18373*1.18266
02/24/2005 11:10:00*1.18267*1.18325*1.18325*1.18266
02/24/2005 11:15:00*1.18325*1.18412*1.18412*1.18325
02/24/2005 11:20:00*1.18441*1.18334*1.18441*1.18334
02/24/2005 11:25:00*1.18326*1.18325*1.18334*1.18325
02/24/2005 11:30:00*1.1823*1.1823*1.18325*1.1823
02/24/2005 11:35:00*1.18217*1.18091*1.1823*1.18091
02/24/2005 11:40:00*1.18042*1.18058*1.18091*1.18042
02/24/2005 11:45:00*1.18115*1.18115*1.18115*1.18058
02/24/2005 11:50:00*1.18047*1.17953*1.18115*1.17953
02/24/2005 11:55:00*1.17953*1.17953*1.17953*1.17953
02/24/2005 12:00:00*1.17803*1.17803*1.17953*1.17803
02/24/2005 12:05:00*1.17765*1.17789*1.17803*1.17765
02/24/2005 12:10:00*1.17781*1.17796*1.17796*1.17781
02/24/2005 12:15:00*1.17823*1.17823*1.17823*1.17796
02/24/2005 12:20:00*1.17847*1.17859*1.17859*1.17823
02/24/2005 12:25:00*1.17828*1.17874*1.17874*1.17828
02/24/2005 12:30:00*1.17852*1.17852*1.17874*1.17852
02/24/2005 12:35:00*1.17801*1.17795*1.17852*1.17795
02/24/2005 12:40:00*1.17821*1.17845*1.17845*1.17795
02/24/2005 12:45:00*1.17851*1.17851*1.17851*1.17845
02/24/2005 12:50:00*1.17817*1.1777*1.17851*1.1777
02/24/2005 12:55:00*1.17728*1.17684*1.1777*1.17684
02/24/2005 13:00:00*1.17683*1.17683*1.17684*1.17683
02/24/2005 13:05:00*1.1769*1.17682*1.1769*1.17682
02/24/2005 13:10:00*1.17682*1.17733*1.17733*1.17682
02/24/2005 13:15:00*1.17679*1.17679*1.17733*1.17679
02/24/2005 13:20:00*1.17711*1.177*1.17711*1.17679
02/24/2005 13:25:00*1.17657*1.17676*1.177*1.17657
02/24/2005 13:30:00*1.17706*1.17706*1.17706*1.17676
02/24/2005 13:35:00*1.17734*1.17719*1.17734*1.17706
02/24/2005 13:40:00*1.17742*1.17739*1.17742*1.17719
02/24/2005 13:45:00*1.17774*1.17774*1.17774*1.17739
02/24/2005 13:50:00*1.17828*1.17826*1.17828*1.17774
02/24/2005 13:55:00*1.17815*1.1786*1.1786*1.17815
02/24/2005 14:00:00*1.17816*1.17816*1.1786*1.17816
02/24/2005 14:05:00*1.17767*1.17793*1.17816*1.17767
02/24/2005 14:10:00*1.17748*1.17751*1.17793*1.17748
02/24/2005 14:15:00*1.17825*1.17825*1.17825*1.17751
02/24/2005 14:20:00*1.17803*1.17855*1.17855*1.17803
02/24/2005 14:25:00*1.17749*1.17717*1.17855*1.17717
02/24/2005 14:30:00*1.17703*1.17703*1.17717*1.17703
02/24/2005 14:35:00*1.17758*1.17798*1.17798*1.17703
02/24/2005 14:40:00*1.17759*1.17758*1.17798*1.17758
02/24/2005 14:45:00*1.17671*1.17671*1.17758*1.17671
02/24/2005 14:50:00*1.17596*1.17666*1.17671*1.17596
02/24/2005 14:55:00*1.17651*1.17706*1.17706*1.17651
02/24/2005 15:00:00*1.17755*1.17755*1.17755*1.17706
02/24/2005 15:05:00*1.1775*1.17719*1.17755*1.17719
02/24/2005 15:10:00*1.17711*1.177*1.17719*1.177
02/24/2005 15:15:00*1.17668*1.17668*1.177*1.17668
02/24/2005 15:20:00*1.17718*1.17725*1.17725*1.17668
02/24/2005 15:25:00*1.17746*1.17735*1.17746*1.17725
02/24/2005 15:30:00*1.17717*1.17717*1.17735*1.17717
02/24/2005 15:35:00*1.17711*1.17648*1.17717*1.17648
02/24/2005 15:40:00*1.17649*1.17638*1.17649*1.17638
02/24/2005 15:45:00*1.17643*1.17643*1.17643*1.17638
02/24/2005 15:50:00*1.17663*1.17668*1.17668*1.17643
02/24/2005 15:55:00*1.17636*1.17613*1.17668*1.17613
02/24/2005 16:00:00*1.17628*1.17628*1.17628*1.17613
02/24/2005 16:05:00*1.1757*1.17615*1.17628*1.1757
02/24/2005 16:10:00*1.17569*1.17598*1.17615*1.17569
02/24/2005 16:15:00*1.17597*1.17597*1.17598*1.17597
02/24/2005 16:20:00*1.17616*1.1762*1.1762*1.17597
02/24/2005 16:25:00*1.17622*1.17592*1.17622*1.17592
02/24/2005 16:30:00*1.17564*1.17564*1.17592*1.17564
02/24/2005 16:35:00*1.17592*1.17526*1.17592*1.17526
02/24/2005 16:40:00*1.1755*1.17554*1.17554*1.17526
02/24/2005 16:45:00*1.17616*1.17616*1.17616*1.17554
02/24/2005 16:50:00*1.17619*1.17573*1.17619*1.17573
02/24/2005 16:55:00*1.17592*1.176*1.176*1.17573
02/24/2005 17:00:00*1.17595*1.17595*1.176*1.17595
