02/22/2005 17:05:00*1.17757*1.17778*1.17778*1.17736
02/22/2005 17:10:00*1.17709*1.1778*1.1778*1.17709
02/22/2005 17:15:00*1.17812*1.17812*1.17812*1.1778
02/22/2005 17:20:00*1.17841*1.17772*1.17841*1.17772
02/22/2005 17:25:00*1.17767*1.1778*1.1778*1.17767
02/22/2005 17:30:00*1.17743*1.17743*1.1778*1.17743
02/22/2005 17:35:00*1.17731*1.17714*1.17743*1.17714
02/22/2005 17:40:00*1.17709*1.17733*1.17733*1.17709
02/22/2005 17:45:00*1.17776*1.17776*1.17776*1.17733
02/22/2005 17:50:00*1.17742*1.17725*1.17776*1.17725
02/22/2005 17:55:00*1.17689*1.17703*1.17725*1.17689
02/22/2005 18:00:00*1.17719*1.17719*1.17719*1.17703
02/22/2005 18:05:00*1.17726*1.17736*1.17736*1.17719
02/22/2005 18:10:00*1.17767*1.17736*1.17767*1.17736
02/22/2005 18:15:00*1.17691*1.17691*1.17736*1.17691
02/22/2005 18:20:00*1.17697*1.17739*1.17739*1.17691
02/22/2005 18:25:00*1.17762*1.17736*1.17762*1.17736
02/22/2005 18:30:00*1.17696*1.17696*1.17736*1.17696
02/22/2005 18:35:00*1.17692*1.1773*1.1773*1.17692
02/22/2005 18:40:00*1.17726*1.17729*1.1773*1.17726
02/22/2005 18:45:00*1.17695*1.17695*1.17729*1.17695
02/22/2005 18:50:00*1.17703*1.17722*1.17722*1.17695
02/22/2005 18:55:00*1.17676*1.17638*1.17722*1.17638
02/22/2005 19:00:00*1.17567*1.17567*1.17638*1.17567
02/22/2005 19:05:00*1.17589*1.17632*1.17632*1.17567
02/22/2005 19:10:00*1.17681*1.17686*1.17686*1.17632
02/22/2005 19:15:00*1.17627*1.17627*1.17686*1.17627
02/22/2005 19:20:00*1.17515*1.17513*1.17627*1.17513
02/22/2005 19:25:00*1.17526*1.17479*1.17526*1.17479
02/22/2005 19:30:00*1.17506*1.17506*1.17506*1.17479
02/22/2005 19:35:00*1.17462*1.17537*1.17537*1.17462
02/22/2005 19:40:00*1.17576*1.17562*1.17576*1.17537
02/22/2005 19:45:00*1.17585*1.17585*1.17585*1.17562
02/22/2005 19:50:00*1.17602*1.1756*1.17602*1.1756
02/22/2005 19:55:00*1.17561*1.1759*1.1759*1.1756
02/22/2005 20:00:00*1.17525*1.17525*1.1759*1.17525
02/22/2005 20:05:00*1.17448*1.17472*1.17525*1.17448
02/22/2005 20:10:00*1.17493*1.17419*1.17493*1.17419
02/22/2005 20:15:00*1.17417*1.17417*1.17419*1.17417
02/22/2005 20:20:00*1.17413*1.17436*1.17436*1.17413
02/22/2005 20:25:00*1.17349*1.17358*1.17436*1.17349
02/22/2005 20:30:00*1.17349*1.17349*1.17358*1.17349
02/22/2005 20:35:00*1.17366*1.1734*1.17366*1.1734
02/22/2005 20:40:00*1.17369*1.17346*1.17369*1.1734
02/22/2005 20:45:00*1.17406*1.17406*1.17406*1.17346
02/22/2005 20:50:00*1.17346*1.17383*1.17406*1.17346
02/22/2005 20:55:00*1.17389*1.17406*1.17406*1.17383
02/22/2005 21:00:00*1.17465*1.17465*1.17465*1.17406
02/22/2005 21:05:00*1.17492*1.17454*1.17492*1.17454
02/22/2005 21:10:00*1.17562*1.176*1.176*1.17454
02/22/2005 21:15:00*1.17588*1.17588*1.176*1.17588
02/22/2005 21:20:00*1.17566*1.17577*1.17588*1.17566
02/22/2005 21:25:00*1.17543*1.17484*1.17577*1.17484
02/22/2005 21:30:00*1.17451*1.17451*1.17484*1.17451
02/22/2005 21:35:00*1.1754*1.17501*1.1754*1.17451
02/22/2005 21:40:00*1.17407*1.1736*1.17501*1.1736
02/22/2005 21:45:00*1.1741*1.1741*1.1741*1.1736
02/22/2005 21:50:00*1.17433*1.17416*1.17433*1.1741
02/22/2005 21:55:00*1.1741*1.17359*1.17416*1.17359
02/22/2005 22:00:00*1.17359*1.17359*1.17359*1.17359
02/22/2005 22:05:00*1.1731*1.17282*1.17359*1.17282
02/22/2005 22:10:00*1.17268*1.17282*1.17282*1.17268
02/22/2005 22:15:00*1.17282*1.17305*1.17305*1.17282
02/22/2005 22:20:00*1.17177*1.17174*1.17305*1.17174
02/22/2005 22:25:00*1.17157*1.17194*1.17194*1.17157
02/22/2005 22:30:00*1.17194*1.17268*1.17268*1.17194
02/22/2005 22:35:00*1.1733*1.17401*1.17401*1.17268
02/22/2005 22:40:00*1.17371*1.17366*1.17401*1.17366
02/22/2005 22:45:00*1.17366*1.17329*1.17366*1.17329
02/22/2005 22:50:00*1.17398*1.17379*1.17398*1.17329
02/22/2005 22:55:00*1.17384*1.1743*1.1743*1.17379
02/22/2005 23:00:00*1.1743*1.17405*1.1743*1.17405
02/22/2005 23:05:00*1.17283*1.17294*1.17405*1.17283
02/22/2005 23:10:00*1.17335*1.17353*1.17353*1.17294
02/22/2005 23:15:00*1.17353*1.17323*1.17353*1.17323
02/22/2005 23:20:00*1.17313*1.17321*1.17323*1.17313
02/22/2005 23:25:00*1.17277*1.17279*1.17321*1.17277
02/22/2005 23:30:00*1.17279*1.17329*1.17329*1.17279
02/22/2005 23:35:00*1.17292*1.17367*1.17367*1.17292
02/22/2005 23:40:00*1.17374*1.17366*1.17374*1.17366
02/22/2005 23:45:00*1.17366*1.1739*1.1739*1.17366
02/22/2005 23:50:00*1.17332*1.1737*1.1739*1.17332
02/22/2005 23:55:00*1.1737*1.17383*1.17408*1.1737
02/23/2005 00:00:00*1.17383*1.17363*1.17383*1.17363
02/23/2005 00:05:00*1.17319*1.17306*1.17363*1.17306
02/23/2005 00:10:00*1.17306*1.17286*1.17309*1.17286
02/23/2005 00:15:00*1.17286*1.17358*1.17358*1.17286
02/23/2005 00:20:00*1.17372*1.17302*1.17372*1.17302
02/23/2005 00:25:00*1.17302*1.17288*1.17315*1.17288
02/23/2005 00:30:00*1.17288*1.17297*1.17297*1.17288
02/23/2005 00:35:00*1.17275*1.17291*1.17297*1.17275
02/23/2005 00:40:00*1.17291*1.17303*1.17303*1.17273
02/23/2005 00:45:00*1.17303*1.17303*1.17303*1.17303
02/23/2005 00:50:00*1.17333*1.17369*1.17369*1.17303
02/23/2005 00:55:00*1.17373*1.17353*1.17373*1.17353
02/23/2005 01:00:00*1.17353*1.17371*1.17371*1.17353
02/23/2005 01:05:00*1.17378*1.17381*1.17381*1.17371
02/23/2005 01:10:00*1.17394*1.17362*1.17394*1.17362
02/23/2005 01:15:00*1.17362*1.17373*1.17373*1.17362
02/23/2005 01:20:00*1.17323*1.17357*1.17373*1.17323
02/23/2005 01:25:00*1.17355*1.17358*1.17358*1.17355
02/23/2005 01:30:00*1.17358*1.17389*1.17389*1.17358
02/23/2005 01:35:00*1.17353*1.17397*1.17397*1.17353
02/23/2005 01:40:00*1.17384*1.17384*1.17397*1.17384
02/23/2005 01:45:00*1.17384*1.17411*1.17411*1.17384
02/23/2005 01:50:00*1.174*1.1733*1.17411*1.1733
02/23/2005 01:55:00*1.17254*1.17283*1.1733*1.17254
02/23/2005 02:00:00*1.17283*1.17308*1.17308*1.17283
02/23/2005 02:05:00*1.17338*1.17374*1.17374*1.17308
02/23/2005 02:10:00*1.17319*1.17349*1.17374*1.17319
02/23/2005 02:15:00*1.17284*1.17284*1.17349*1.17284
02/23/2005 02:20:00*1.17321*1.17305*1.17321*1.17284
02/23/2005 02:25:00*1.17332*1.17362*1.17362*1.17305
02/23/2005 02:30:00*1.17362*1.17333*1.17434*1.17333
02/23/2005 02:45:00*1.17348*1.17348*1.17348*1.17333
02/23/2005 02:50:00*1.17329*1.17374*1.17374*1.17329
02/23/2005 02:55:00*1.1733*1.17409*1.17409*1.1733
02/23/2005 03:00:00*1.17426*1.17426*1.17426*1.17409
02/23/2005 03:05:00*1.17426*1.1744*1.17507*1.17426
02/23/2005 03:10:00*1.17363*1.1734*1.1744*1.1734
02/23/2005 03:15:00*1.17373*1.17373*1.17373*1.1734
02/23/2005 03:20:00*1.17335*1.17377*1.17377*1.17335
02/23/2005 03:25:00*1.17354*1.17246*1.17377*1.17246
02/23/2005 03:30:00*1.17164*1.17164*1.17246*1.17164
02/23/2005 03:35:00*1.17159*1.17232*1.17232*1.17159
02/23/2005 03:40:00*1.17232*1.17262*1.17262*1.1723
02/23/2005 03:45:00*1.17234*1.17234*1.17262*1.17234
02/23/2005 03:50:00*1.17276*1.17288*1.17288*1.17234
02/23/2005 03:55:00*1.17305*1.1732*1.1732*1.17288
02/23/2005 04:00:00*1.17328*1.17328*1.17328*1.1732
02/23/2005 04:05:00*1.17398*1.17414*1.17414*1.17328
02/23/2005 04:10:00*1.17356*1.17385*1.17414*1.17356
02/23/2005 04:15:00*1.17406*1.17406*1.17406*1.17385
02/23/2005 04:20:00*1.17382*1.17427*1.17427*1.17382
02/23/2005 04:25:00*1.17352*1.17385*1.17427*1.17352
02/23/2005 04:30:00*1.17431*1.17431*1.17431*1.17385
02/23/2005 04:35:00*1.17446*1.17407*1.17446*1.17407
02/23/2005 04:40:00*1.17362*1.17345*1.17407*1.17345
02/23/2005 04:45:00*1.17391*1.17391*1.17391*1.17345
02/23/2005 04:50:00*1.1741*1.17442*1.17442*1.17391
02/23/2005 04:55:00*1.17478*1.17437*1.17478*1.17437
02/23/2005 05:00:00*1.17458*1.17458*1.17458*1.17437
02/23/2005 05:05:00*1.17479*1.17518*1.17518*1.17458
02/23/2005 05:10:00*1.17517*1.17531*1.17531*1.17517
02/23/2005 05:15:00*1.17463*1.17463*1.17531*1.17463
02/23/2005 05:20:00*1.17447*1.1746*1.17463*1.17447
02/23/2005 05:25:00*1.17417*1.17367*1.1746*1.17367
02/23/2005 05:30:00*1.17377*1.17377*1.17377*1.17367
02/23/2005 05:35:00*1.17356*1.17431*1.17431*1.17356
02/23/2005 05:40:00*1.17283*1.17358*1.17431*1.17283
02/23/2005 05:45:00*1.17247*1.17247*1.17358*1.17247
02/23/2005 05:50:00*1.17296*1.17292*1.17296*1.17247
02/23/2005 05:55:00*1.17194*1.17125*1.17292*1.17125
02/23/2005 06:00:00*1.17142*1.17142*1.17142*1.17125
02/23/2005 06:05:00*1.17184*1.17227*1.17227*1.17142
02/23/2005 06:10:00*1.17221*1.17221*1.17227*1.17221
02/23/2005 06:15:00*1.17233*1.17233*1.17233*1.17221
02/23/2005 06:20:00*1.17234*1.17256*1.17256*1.17233
02/23/2005 06:25:00*1.17272*1.17268*1.17272*1.17256
02/23/2005 06:30:00*1.17334*1.17334*1.17334*1.17268
02/23/2005 06:35:00*1.17318*1.17362*1.17362*1.17318
02/23/2005 06:40:00*1.17376*1.17328*1.17376*1.17328
02/23/2005 06:45:00*1.1732*1.1732*1.17328*1.1732
02/23/2005 06:50:00*1.17356*1.1744*1.1744*1.1732
02/23/2005 06:55:00*1.17464*1.17541*1.17541*1.1744
02/23/2005 07:00:00*1.17563*1.17563*1.17563*1.17541
02/23/2005 07:05:00*1.17591*1.17565*1.17591*1.17563
02/23/2005 07:10:00*1.17593*1.17596*1.17596*1.17565
02/23/2005 07:15:00*1.17566*1.17566*1.17596*1.17566
02/23/2005 07:20:00*1.17553*1.176*1.176*1.17553
02/23/2005 07:25:00*1.17665*1.17647*1.17665*1.176
02/23/2005 07:30:00*1.17688*1.17688*1.17688*1.17647
02/23/2005 07:35:00*1.17677*1.17733*1.17733*1.17677
02/23/2005 07:40:00*1.17764*1.17738*1.17764*1.17733
02/23/2005 07:45:00*1.17731*1.17731*1.17738*1.17731
02/23/2005 07:50:00*1.17729*1.17681*1.17731*1.17681
02/23/2005 07:55:00*1.17621*1.17591*1.17681*1.17591
02/23/2005 08:00:00*1.17591*1.17572*1.17591*1.17572
02/23/2005 08:05:00*1.17503*1.1753*1.17572*1.17503
02/23/2005 08:10:00*1.17562*1.17536*1.17562*1.1753
02/23/2005 08:15:00*1.17562*1.17562*1.17562*1.17536
02/23/2005 08:20:00*1.17528*1.1756*1.17562*1.17528
02/23/2005 08:25:00*1.1756*1.17529*1.17586*1.17529
02/23/2005 08:30:00*1.17514*1.17514*1.17529*1.17514
02/23/2005 08:35:00*1.17543*1.17517*1.17543*1.17514
02/23/2005 08:40:00*1.17578*1.17701*1.17701*1.17517
02/23/2005 08:45:00*1.17683*1.17683*1.17701*1.17683
02/23/2005 08:50:00*1.17679*1.17632*1.17683*1.17632
02/23/2005 08:55:00*1.17645*1.17657*1.17657*1.17632
02/23/2005 09:00:00*1.17703*1.17703*1.17703*1.17657
02/23/2005 09:05:00*1.17749*1.17764*1.17764*1.17703
02/23/2005 09:10:00*1.17682*1.17656*1.17764*1.17656
02/23/2005 09:15:00*1.17647*1.17647*1.17656*1.17647
02/23/2005 09:20:00*1.17647*1.17726*1.17726*1.17647
02/23/2005 09:25:00*1.17852*1.17934*1.17934*1.17726
02/23/2005 09:30:00*1.17934*1.17934*1.17934*1.17934
02/23/2005 09:35:00*1.18081*1.18081*1.18081*1.17934
02/23/2005 09:40:00*1.18075*1.18093*1.18093*1.18075
02/23/2005 09:45:00*1.18099*1.18099*1.18099*1.18093
02/23/2005 09:50:00*1.1803*1.18085*1.18099*1.1803
02/23/2005 09:55:00*1.18117*1.18168*1.18168*1.18085
02/23/2005 10:00:00*1.18173*1.18173*1.18173*1.18168
02/23/2005 10:05:00*1.18127*1.18067*1.18173*1.18067
02/23/2005 10:10:00*1.18059*1.18117*1.18117*1.18059
02/23/2005 10:15:00*1.18112*1.18112*1.18117*1.18112
02/23/2005 10:20:00*1.18093*1.18136*1.18136*1.18093
02/23/2005 10:25:00*1.18204*1.18204*1.18204*1.18136
02/23/2005 10:30:00*1.18285*1.18285*1.18285*1.18204
02/23/2005 10:35:00*1.18266*1.18198*1.18285*1.18198
02/23/2005 10:40:00*1.18146*1.18286*1.18286*1.18146
02/23/2005 10:45:00*1.18314*1.18314*1.18314*1.18286
02/23/2005 10:50:00*1.18246*1.18354*1.18354*1.18246
02/23/2005 10:55:00*1.1838*1.18416*1.18416*1.18354
02/23/2005 11:00:00*1.18343*1.18343*1.18416*1.18343
02/23/2005 11:05:00*1.1839*1.18332*1.1839*1.18332
02/23/2005 11:10:00*1.18436*1.1852*1.1852*1.18332
02/23/2005 11:15:00*1.18492*1.18492*1.1852*1.18492
02/23/2005 11:20:00*1.18432*1.18397*1.18492*1.18397
02/23/2005 11:25:00*1.1836*1.18297*1.18397*1.18297
02/23/2005 11:30:00*1.18295*1.18295*1.18297*1.18295
02/23/2005 11:35:00*1.18285*1.18273*1.18295*1.18273
02/23/2005 11:40:00*1.18226*1.18102*1.18273*1.18102
02/23/2005 11:45:00*1.18102*1.18111*1.18111*1.18102
02/23/2005 11:50:00*1.18095*1.18143*1.18143*1.18095
02/23/2005 11:55:00*1.18235*1.18215*1.18235*1.18143
02/23/2005 12:00:00*1.18074*1.18074*1.18215*1.18074
02/23/2005 12:05:00*1.17997*1.17997*1.18074*1.17997
02/23/2005 12:10:00*1.18042*1.18049*1.18049*1.17997
02/23/2005 12:15:00*1.18109*1.18109*1.18109*1.18049
02/23/2005 12:20:00*1.18078*1.18073*1.18109*1.18073
02/23/2005 12:25:00*1.18031*1.17936*1.18073*1.17936
02/23/2005 12:30:00*1.17979*1.17979*1.17979*1.17936
02/23/2005 12:35:00*1.18016*1.18044*1.18044*1.17979
02/23/2005 12:40:00*1.18009*1.17919*1.18044*1.17919
02/23/2005 12:45:00*1.18044*1.18044*1.18044*1.17919
02/23/2005 12:50:00*1.18056*1.18062*1.18062*1.18044
02/23/2005 12:55:00*1.18014*1.18019*1.18062*1.18014
02/23/2005 13:00:00*1.18076*1.18076*1.18076*1.18019
02/23/2005 13:05:00*1.18001*1.1809*1.1809*1.18001
02/23/2005 13:10:00*1.1811*1.18141*1.18141*1.1809
02/23/2005 13:15:00*1.18078*1.18078*1.18141*1.18078
02/23/2005 13:20:00*1.18103*1.1807*1.18103*1.1807
02/23/2005 13:25:00*1.18062*1.18061*1.1807*1.18061
02/23/2005 13:30:00*1.18028*1.18028*1.18061*1.18028
02/23/2005 13:35:00*1.18023*1.18114*1.18114*1.18023
02/23/2005 13:40:00*1.18058*1.18021*1.18114*1.18021
02/23/2005 13:45:00*1.18108*1.18108*1.18108*1.18021
02/23/2005 13:50:00*1.1809*1.18165*1.18165*1.1809
02/23/2005 13:55:00*1.18127*1.18116*1.18165*1.18116
02/23/2005 14:00:00*1.18152*1.18152*1.18152*1.18116
02/23/2005 14:05:00*1.18171*1.18206*1.18206*1.18152
02/23/2005 14:10:00*1.182*1.18236*1.18236*1.182
02/23/2005 14:15:00*1.18247*1.18247*1.18247*1.18236
02/23/2005 14:20:00*1.18273*1.18308*1.18308*1.18247
02/23/2005 14:25:00*1.18274*1.18263*1.18308*1.18263
02/23/2005 14:30:00*1.18264*1.18264*1.18264*1.18263
02/23/2005 14:35:00*1.18275*1.18261*1.18275*1.18261
02/23/2005 14:40:00*1.18208*1.18117*1.18261*1.18117
02/23/2005 14:45:00*1.18117*1.18166*1.18166*1.18117
02/23/2005 14:50:00*1.18152*1.18219*1.18219*1.18152
02/23/2005 14:55:00*1.18164*1.18165*1.18219*1.18164
02/23/2005 15:00:00*1.18165*1.18136*1.18165*1.18136
02/23/2005 15:05:00*1.18087*1.18095*1.18136*1.18087
02/23/2005 15:10:00*1.1811*1.18119*1.18119*1.18095
02/23/2005 15:15:00*1.18119*1.18043*1.18119*1.18043
02/23/2005 15:20:00*1.18012*1.18002*1.18043*1.18002
02/23/2005 15:25:00*1.17983*1.1802*1.1802*1.17983
02/23/2005 15:30:00*1.1802*1.17903*1.1802*1.17903
02/23/2005 15:35:00*1.17938*1.17986*1.17986*1.17903
02/23/2005 15:40:00*1.17936*1.17982*1.17986*1.17936
02/23/2005 15:45:00*1.17939*1.17939*1.17982*1.17939
02/23/2005 15:50:00*1.17959*1.17992*1.17992*1.17939
02/23/2005 15:55:00*1.18017*1.18017*1.18017*1.17992
02/23/2005 16:00:00*1.18017*1.18048*1.18048*1.18017
02/23/2005 16:05:00*1.18003*1.18003*1.18048*1.18003
02/23/2005 16:10:00*1.18114*1.18114*1.18114*1.18003
02/23/2005 16:15:00*1.18114*1.18114*1.18114*1.18114
02/23/2005 16:20:00*1.18334*1.18334*1.18334*1.18114
02/23/2005 16:25:00*1.18334*1.1846*1.1846*1.18334
02/23/2005 16:30:00*1.1846*1.18476*1.18476*1.1846
02/23/2005 16:35:00*1.18598*1.18654*1.18654*1.18476
02/23/2005 16:40:00*1.18574*1.18593*1.18654*1.18574
02/23/2005 16:45:00*1.18593*1.18599*1.18599*1.18593
02/23/2005 16:50:00*1.18595*1.18672*1.18672*1.18595
02/23/2005 16:55:00*1.18771*1.18794*1.18794*1.18672
02/23/2005 17:00:00*1.18794*1.18716*1.18794*1.18716
