02/21/2005 17:05:00*1.16795*1.16841*1.16841*1.16777
02/21/2005 17:10:00*1.1684*1.16933*1.16933*1.1684
02/21/2005 17:15:00*1.1691*1.1691*1.16933*1.1691
02/21/2005 17:20:00*1.1693*1.16947*1.16947*1.1691
02/21/2005 17:25:00*1.16952*1.16918*1.16952*1.16918
02/21/2005 17:30:00*1.1694*1.1694*1.1694*1.16918
02/21/2005 17:35:00*1.16905*1.16883*1.1694*1.16883
02/21/2005 17:40:00*1.16893*1.16899*1.16899*1.16883
02/21/2005 17:45:00*1.1692*1.1692*1.1692*1.16899
02/21/2005 17:50:00*1.16919*1.1691*1.1692*1.1691
02/21/2005 17:55:00*1.16893*1.16947*1.16947*1.16893
02/21/2005 18:00:00*1.17006*1.17006*1.17006*1.16947
02/21/2005 18:05:00*1.16954*1.1696*1.17006*1.16954
02/21/2005 18:10:00*1.16946*1.17002*1.17002*1.16946
02/21/2005 18:15:00*1.16978*1.16978*1.17002*1.16978
02/21/2005 18:20:00*1.17049*1.17048*1.17049*1.16978
02/21/2005 18:25:00*1.17029*1.17024*1.17048*1.17024
02/21/2005 18:30:00*1.17082*1.17082*1.17082*1.17024
02/21/2005 18:35:00*1.17036*1.17071*1.17082*1.17036
02/21/2005 18:40:00*1.17035*1.17016*1.17071*1.17016
02/21/2005 18:45:00*1.17032*1.17032*1.17032*1.17016
02/21/2005 18:50:00*1.17048*1.17049*1.17049*1.17032
02/21/2005 18:55:00*1.17019*1.17034*1.17049*1.17019
02/21/2005 19:00:00*1.17052*1.17052*1.17052*1.17034
02/21/2005 19:05:00*1.1707*1.17034*1.1707*1.17034
02/21/2005 19:10:00*1.16968*1.16973*1.17034*1.16968
02/21/2005 19:15:00*1.16979*1.16979*1.16979*1.16973
02/21/2005 19:20:00*1.16945*1.16963*1.16979*1.16945
02/21/2005 19:25:00*1.16964*1.16936*1.16964*1.16936
02/21/2005 19:30:00*1.1697*1.1697*1.1697*1.16936
02/21/2005 19:35:00*1.16945*1.16967*1.1697*1.16945
02/21/2005 19:40:00*1.16948*1.16922*1.16967*1.16922
02/21/2005 19:45:00*1.16941*1.16941*1.16941*1.16922
02/21/2005 19:50:00*1.16935*1.16951*1.16951*1.16935
02/21/2005 19:55:00*1.16938*1.16951*1.16951*1.16938
02/21/2005 20:00:00*1.16993*1.16993*1.16993*1.16951
02/21/2005 20:05:00*1.17024*1.17098*1.17098*1.16993
02/21/2005 20:10:00*1.17062*1.17027*1.17098*1.17027
02/21/2005 20:15:00*1.17056*1.17056*1.17056*1.17027
02/21/2005 20:20:00*1.17066*1.17046*1.17066*1.17046
02/21/2005 20:25:00*1.17054*1.17068*1.17068*1.17046
02/21/2005 20:30:00*1.17114*1.17114*1.17114*1.17068
02/21/2005 20:35:00*1.1704*1.1705*1.17114*1.1704
02/21/2005 20:40:00*1.17119*1.1711*1.17119*1.1705
02/21/2005 20:45:00*1.17186*1.17186*1.17186*1.1711
02/21/2005 20:50:00*1.17309*1.17176*1.17309*1.17176
02/21/2005 20:55:00*1.17214*1.17213*1.17214*1.17176
02/21/2005 21:00:00*1.17213*1.17213*1.17213*1.17213
02/21/2005 21:05:00*1.17215*1.17325*1.17325*1.17213
02/21/2005 21:10:00*1.17326*1.17329*1.17329*1.17325
02/21/2005 21:15:00*1.17322*1.17322*1.17329*1.17322
02/21/2005 21:20:00*1.17436*1.17443*1.17443*1.17322
02/21/2005 21:25:00*1.17391*1.17361*1.17443*1.17361
02/21/2005 21:30:00*1.1742*1.1742*1.1742*1.17361
02/21/2005 21:35:00*1.17405*1.17349*1.1742*1.17349
02/21/2005 21:40:00*1.17391*1.17409*1.17409*1.17349
02/21/2005 21:45:00*1.17424*1.17424*1.17424*1.17409
02/21/2005 21:50:00*1.17463*1.17554*1.17554*1.17424
02/21/2005 21:55:00*1.17534*1.17527*1.17554*1.17527
02/21/2005 22:00:00*1.17536*1.17536*1.17536*1.17527
02/21/2005 22:05:00*1.17602*1.17525*1.17602*1.17525
02/21/2005 22:10:00*1.17525*1.17424*1.17525*1.17424
02/21/2005 22:15:00*1.17424*1.17418*1.17424*1.17418
02/21/2005 22:20:00*1.17386*1.17377*1.17418*1.17377
02/21/2005 22:25:00*1.17434*1.17316*1.17434*1.17316
02/21/2005 22:30:00*1.17304*1.17304*1.17316*1.17304
02/21/2005 22:35:00*1.17266*1.17256*1.17304*1.17256
02/21/2005 22:40:00*1.17267*1.1718*1.17267*1.1718
02/21/2005 22:45:00*1.1718*1.1718*1.1718*1.1718
02/21/2005 22:50:00*1.17171*1.17079*1.1718*1.17079
02/21/2005 22:55:00*1.17143*1.17093*1.17143*1.17079
02/21/2005 23:00:00*1.17115*1.17115*1.17115*1.17093
02/21/2005 23:05:00*1.17128*1.17193*1.17193*1.17115
02/21/2005 23:10:00*1.17262*1.17217*1.17262*1.17193
02/21/2005 23:15:00*1.17188*1.17188*1.17217*1.17188
02/21/2005 23:20:00*1.17235*1.17206*1.17235*1.17188
02/21/2005 23:25:00*1.17214*1.17212*1.17214*1.17206
02/21/2005 23:30:00*1.17201*1.17201*1.17212*1.17201
02/21/2005 23:35:00*1.17218*1.17217*1.17218*1.17201
02/21/2005 23:40:00*1.17248*1.17249*1.17249*1.17217
02/21/2005 23:45:00*1.17277*1.17277*1.17277*1.17249
02/21/2005 23:50:00*1.17272*1.17307*1.17307*1.17272
02/21/2005 23:55:00*1.17336*1.1729*1.17336*1.1729
02/22/2005 00:00:00*1.17295*1.17295*1.17295*1.1729
02/22/2005 00:05:00*1.17288*1.17361*1.17361*1.17288
02/22/2005 00:10:00*1.17326*1.17329*1.17361*1.17326
02/22/2005 00:15:00*1.17299*1.17299*1.17329*1.17299
02/22/2005 00:20:00*1.17256*1.17235*1.17299*1.17235
02/22/2005 00:25:00*1.17248*1.17237*1.17248*1.17235
02/22/2005 00:30:00*1.17308*1.17308*1.17308*1.17237
02/22/2005 00:35:00*1.1735*1.17299*1.1735*1.17299
02/22/2005 00:40:00*1.17316*1.17303*1.17316*1.17299
02/22/2005 00:45:00*1.173*1.173*1.17303*1.173
02/22/2005 00:50:00*1.17374*1.17376*1.17376*1.173
02/22/2005 00:55:00*1.17318*1.17353*1.17376*1.17318
02/22/2005 01:00:00*1.17343*1.17343*1.17353*1.17343
02/22/2005 01:05:00*1.17342*1.17352*1.17352*1.17342
02/22/2005 01:10:00*1.17338*1.17361*1.17361*1.17338
02/22/2005 01:15:00*1.17377*1.17377*1.17377*1.17361
02/22/2005 01:20:00*1.1736*1.17336*1.17377*1.17336
02/22/2005 01:25:00*1.17345*1.17436*1.17436*1.17336
02/22/2005 01:30:00*1.17389*1.17389*1.17436*1.17389
02/22/2005 01:35:00*1.17385*1.17348*1.17389*1.17348
02/22/2005 01:40:00*1.17281*1.17269*1.17348*1.17269
02/22/2005 01:45:00*1.17326*1.17326*1.17326*1.17269
02/22/2005 01:50:00*1.17338*1.17349*1.17349*1.17326
02/22/2005 01:55:00*1.17379*1.1733*1.17379*1.1733
02/22/2005 02:00:00*1.17301*1.17301*1.1733*1.17301
02/22/2005 02:05:00*1.17338*1.17291*1.17338*1.17291
02/22/2005 02:10:00*1.17373*1.17258*1.17373*1.17258
02/22/2005 02:15:00*1.17284*1.17284*1.17284*1.17258
02/22/2005 02:20:00*1.17268*1.17311*1.17311*1.17268
02/22/2005 02:25:00*1.17332*1.17331*1.17332*1.17311
02/22/2005 02:30:00*1.17247*1.17247*1.17331*1.17247
02/22/2005 02:35:00*1.17317*1.1721*1.17317*1.1721
02/22/2005 02:45:00*1.17262*1.17262*1.17262*1.1721
02/22/2005 02:50:00*1.17258*1.17312*1.17312*1.17258
02/22/2005 02:55:00*1.17312*1.1731*1.17312*1.17281
02/22/2005 03:00:00*1.17357*1.17357*1.17357*1.1731
02/22/2005 03:05:00*1.17323*1.17351*1.17357*1.17323
02/22/2005 03:10:00*1.17351*1.1729*1.17351*1.1729
02/22/2005 03:15:00*1.1729*1.17254*1.1729*1.17254
02/22/2005 03:20:00*1.17292*1.17297*1.17297*1.17254
02/22/2005 03:25:00*1.17341*1.17324*1.17341*1.17297
02/22/2005 03:30:00*1.17382*1.17382*1.17382*1.17324
02/22/2005 03:35:00*1.17414*1.17383*1.17414*1.17382
02/22/2005 03:40:00*1.17239*1.17266*1.17383*1.17239
02/22/2005 03:45:00*1.17353*1.17353*1.17353*1.17266
02/22/2005 03:50:00*1.17393*1.17474*1.17474*1.17353
02/22/2005 03:55:00*1.17527*1.1753*1.1753*1.17474
02/22/2005 04:00:00*1.1753*1.17519*1.1753*1.17519
02/22/2005 04:05:00*1.17603*1.17561*1.17603*1.17519
02/22/2005 04:10:00*1.17583*1.17593*1.17593*1.17561
02/22/2005 04:15:00*1.17593*1.17683*1.17683*1.17593
02/22/2005 04:20:00*1.17753*1.17805*1.17805*1.17683
02/22/2005 04:25:00*1.1782*1.17747*1.1782*1.17747
02/22/2005 04:30:00*1.17818*1.17818*1.17818*1.17747
02/22/2005 04:35:00*1.1786*1.17826*1.1786*1.17818
02/22/2005 04:40:00*1.17874*1.17862*1.17874*1.17826
02/22/2005 04:45:00*1.17821*1.17821*1.17862*1.17821
02/22/2005 04:50:00*1.17728*1.17772*1.17821*1.17728
02/22/2005 04:55:00*1.17788*1.1775*1.17788*1.1775
02/22/2005 05:00:00*1.17734*1.17734*1.1775*1.17734
02/22/2005 05:05:00*1.1778*1.17767*1.1778*1.17734
02/22/2005 05:10:00*1.17807*1.17756*1.17807*1.17756
02/22/2005 05:15:00*1.17805*1.17805*1.17805*1.17756
02/22/2005 05:20:00*1.17731*1.1772*1.17805*1.1772
02/22/2005 05:25:00*1.17728*1.17721*1.17728*1.1772
02/22/2005 05:30:00*1.17684*1.17684*1.17721*1.17684
02/22/2005 05:35:00*1.17648*1.17631*1.17684*1.17631
02/22/2005 05:40:00*1.17702*1.17659*1.17702*1.17631
02/22/2005 05:45:00*1.17728*1.17728*1.17728*1.17659
02/22/2005 05:50:00*1.17736*1.17801*1.17801*1.17728
02/22/2005 05:55:00*1.17883*1.1783*1.17883*1.17801
02/22/2005 06:00:00*1.17779*1.17779*1.1783*1.17779
02/22/2005 06:05:00*1.17845*1.17913*1.17913*1.17779
02/22/2005 06:10:00*1.17893*1.17842*1.17913*1.17842
02/22/2005 06:15:00*1.17883*1.17883*1.17883*1.17842
02/22/2005 06:20:00*1.17867*1.1785*1.17883*1.1785
02/22/2005 06:25:00*1.17814*1.17891*1.17891*1.17814
02/22/2005 06:30:00*1.17833*1.17833*1.17891*1.17833
02/22/2005 06:35:00*1.17844*1.17841*1.17844*1.17833
02/22/2005 06:40:00*1.17858*1.17857*1.17858*1.17841
02/22/2005 06:45:00*1.17865*1.17865*1.17865*1.17857
02/22/2005 06:50:00*1.17917*1.17841*1.17917*1.17841
02/22/2005 06:55:00*1.17827*1.17774*1.17841*1.17774
02/22/2005 07:00:00*1.1783*1.1783*1.1783*1.17774
02/22/2005 07:05:00*1.17868*1.17933*1.17933*1.1783
02/22/2005 07:10:00*1.17816*1.1792*1.17933*1.17816
02/22/2005 07:15:00*1.17943*1.17943*1.17943*1.1792
02/22/2005 07:20:00*1.18002*1.1797*1.18002*1.17943
02/22/2005 07:25:00*1.17961*1.17908*1.1797*1.17908
02/22/2005 07:30:00*1.17852*1.17852*1.17908*1.17852
02/22/2005 07:35:00*1.17918*1.17908*1.17918*1.17852
02/22/2005 07:40:00*1.17978*1.17976*1.17978*1.17908
02/22/2005 07:45:00*1.17961*1.17961*1.17976*1.17961
02/22/2005 07:50:00*1.17859*1.1786*1.17961*1.17859
02/22/2005 07:55:00*1.17794*1.17803*1.1786*1.17794
02/22/2005 08:00:00*1.1783*1.1783*1.1783*1.17803
02/22/2005 08:05:00*1.17894*1.17909*1.17909*1.1783
02/22/2005 08:10:00*1.17898*1.17828*1.17909*1.17828
02/22/2005 08:15:00*1.17879*1.17879*1.17879*1.17828
02/22/2005 08:20:00*1.17888*1.17916*1.17916*1.17879
02/22/2005 08:25:00*1.17886*1.17886*1.17916*1.17886
02/22/2005 08:30:00*1.17819*1.17819*1.17886*1.17819
02/22/2005 08:35:00*1.17807*1.17755*1.17819*1.17755
02/22/2005 08:40:00*1.17842*1.17765*1.17842*1.17755
02/22/2005 08:45:00*1.17765*1.17813*1.17813*1.17765
02/22/2005 08:50:00*1.17788*1.17845*1.17845*1.17788
02/22/2005 08:55:00*1.17854*1.17844*1.17854*1.17844
02/22/2005 09:00:00*1.17823*1.17823*1.17844*1.17823
02/22/2005 09:05:00*1.17826*1.17858*1.17858*1.17823
02/22/2005 09:10:00*1.17849*1.17877*1.17877*1.17849
02/22/2005 09:15:00*1.17916*1.17916*1.17916*1.17877
02/22/2005 09:20:00*1.17921*1.1788*1.17921*1.1788
02/22/2005 09:25:00*1.1788*1.17818*1.1788*1.17818
02/22/2005 09:30:00*1.17818*1.17855*1.17855*1.17818
02/22/2005 09:35:00*1.17862*1.17882*1.17882*1.17855
02/22/2005 09:40:00*1.17892*1.17893*1.17893*1.17882
02/22/2005 09:45:00*1.17942*1.17942*1.17942*1.17893
02/22/2005 09:50:00*1.1795*1.17945*1.1795*1.17942
02/22/2005 09:55:00*1.17991*1.18012*1.18012*1.17945
02/22/2005 10:00:00*1.18028*1.18028*1.18028*1.18012
02/22/2005 10:05:00*1.17943*1.17943*1.18028*1.17943
02/22/2005 10:10:00*1.18046*1.1793*1.18046*1.1793
02/22/2005 10:15:00*1.18043*1.18043*1.18043*1.1793
02/22/2005 10:20:00*1.18173*1.18151*1.18173*1.18043
02/22/2005 10:25:00*1.18118*1.1822*1.1822*1.18118
02/22/2005 10:30:00*1.1822*1.1822*1.1822*1.1822
02/22/2005 10:35:00*1.18201*1.18138*1.1822*1.18138
02/22/2005 10:40:00*1.18219*1.18233*1.18233*1.18138
02/22/2005 10:45:00*1.18281*1.18281*1.18281*1.18233
02/22/2005 10:50:00*1.18195*1.18308*1.18308*1.18195
02/22/2005 10:55:00*1.1826*1.18225*1.18308*1.18225
02/22/2005 11:00:00*1.1821*1.1821*1.18225*1.1821
02/22/2005 11:05:00*1.18164*1.18197*1.1821*1.18164
02/22/2005 11:10:00*1.18284*1.18296*1.18296*1.18197
02/22/2005 11:15:00*1.18287*1.18287*1.18296*1.18287
02/22/2005 11:20:00*1.18217*1.18292*1.18292*1.18217
02/22/2005 11:25:00*1.18213*1.18254*1.18292*1.18213
02/22/2005 11:30:00*1.18288*1.18288*1.18288*1.18254
02/22/2005 11:35:00*1.18234*1.18174*1.18288*1.18174
02/22/2005 11:40:00*1.18269*1.18264*1.18269*1.18174
02/22/2005 11:45:00*1.18264*1.18276*1.18276*1.18264
02/22/2005 11:50:00*1.18221*1.18114*1.18276*1.18114
02/22/2005 11:55:00*1.18114*1.18038*1.18118*1.18038
02/22/2005 12:00:00*1.18038*1.1808*1.1808*1.18038
02/22/2005 12:05:00*1.1808*1.18039*1.1808*1.1802
02/22/2005 12:10:00*1.18038*1.1804*1.1804*1.18038
02/22/2005 12:15:00*1.18049*1.18049*1.18049*1.1804
02/22/2005 12:20:00*1.18081*1.18067*1.18081*1.18049
02/22/2005 12:25:00*1.18102*1.1811*1.1811*1.18067
02/22/2005 12:30:00*1.1811*1.18179*1.18179*1.1811
02/22/2005 12:35:00*1.18138*1.18153*1.18179*1.18138
02/22/2005 12:40:00*1.18153*1.18059*1.18153*1.18059
02/22/2005 12:45:00*1.18059*1.18079*1.18079*1.18059
02/22/2005 12:50:00*1.18058*1.18105*1.18105*1.18058
02/22/2005 12:55:00*1.18105*1.1802*1.18105*1.1802
02/22/2005 13:00:00*1.1802*1.17977*1.1802*1.17977
02/22/2005 13:05:00*1.1802*1.1805*1.1805*1.17977
02/22/2005 13:10:00*1.1805*1.17982*1.1805*1.17982
02/22/2005 13:15:00*1.17982*1.18007*1.18007*1.17982
02/22/2005 13:20:00*1.17999*1.17966*1.18007*1.17966
02/22/2005 13:25:00*1.17966*1.17989*1.18001*1.17966
02/22/2005 13:30:00*1.17989*1.17924*1.17989*1.17924
02/22/2005 13:35:00*1.17931*1.17942*1.17942*1.17924
02/22/2005 13:40:00*1.17942*1.17869*1.17942*1.17869
02/22/2005 13:45:00*1.17869*1.17914*1.17914*1.17869
02/22/2005 13:50:00*1.17955*1.17989*1.17989*1.17914
02/22/2005 13:55:00*1.17989*1.17856*1.17989*1.17856
02/22/2005 14:00:00*1.1785*1.1785*1.17856*1.1785
02/22/2005 14:05:00*1.1783*1.17778*1.1785*1.17778
02/22/2005 14:10:00*1.17753*1.17685*1.17778*1.17685
02/22/2005 14:15:00*1.17703*1.17703*1.17703*1.17685
02/22/2005 14:20:00*1.17522*1.17522*1.17703*1.17522
02/22/2005 14:25:00*1.17548*1.17595*1.17595*1.17522
02/22/2005 14:30:00*1.17606*1.17606*1.17606*1.17595
02/22/2005 14:35:00*1.17586*1.17636*1.17636*1.17586
02/22/2005 14:40:00*1.1759*1.17535*1.17636*1.17535
02/22/2005 14:45:00*1.17565*1.17565*1.17565*1.17535
02/22/2005 14:50:00*1.1758*1.17574*1.1758*1.17565
02/22/2005 14:55:00*1.17544*1.17564*1.17574*1.17544
02/22/2005 15:00:00*1.17571*1.17571*1.17571*1.17564
02/22/2005 15:05:00*1.17669*1.1765*1.17669*1.17571
02/22/2005 15:10:00*1.17686*1.1771*1.1771*1.1765
02/22/2005 15:15:00*1.17719*1.17719*1.17719*1.1771
02/22/2005 15:20:00*1.17707*1.1774*1.1774*1.17707
02/22/2005 15:25:00*1.17729*1.17717*1.1774*1.17717
02/22/2005 15:30:00*1.17666*1.17666*1.17717*1.17666
02/22/2005 15:35:00*1.17744*1.17754*1.17754*1.17666
02/22/2005 15:40:00*1.17773*1.17759*1.17773*1.17754
02/22/2005 15:45:00*1.17726*1.17726*1.17759*1.17726
02/22/2005 15:50:00*1.17714*1.177*1.17726*1.177
02/22/2005 15:55:00*1.17673*1.17711*1.17711*1.17673
02/22/2005 16:00:00*1.17721*1.17721*1.17721*1.17711
02/22/2005 16:05:00*1.17713*1.17704*1.17721*1.17704
02/22/2005 16:10:00*1.17685*1.17711*1.17711*1.17685
02/22/2005 16:15:00*1.17706*1.17706*1.17711*1.17706
02/22/2005 16:20:00*1.17676*1.17668*1.17706*1.17668
02/22/2005 16:25:00*1.17668*1.17672*1.17672*1.17668
02/22/2005 16:30:00*1.17695*1.17695*1.17695*1.17672
02/22/2005 16:35:00*1.17726*1.1775*1.1775*1.17695
02/22/2005 16:40:00*1.1777*1.17776*1.17776*1.1775
02/22/2005 16:45:00*1.17759*1.17759*1.17776*1.17759
02/22/2005 16:50:00*1.17748*1.17772*1.17772*1.17748
02/22/2005 16:55:00*1.17764*1.17817*1.17817*1.17764
02/22/2005 17:00:00*1.17736*1.17736*1.17817*1.17736
