02/20/2005 17:05:00*1.16493*1.165*1.16601*1.16493
02/20/2005 17:10:00*1.16484*1.16489*1.165*1.16484
02/20/2005 17:15:00*1.16505*1.16505*1.16505*1.16489
02/20/2005 17:20:00*1.16516*1.16471*1.16516*1.16471
02/20/2005 17:25:00*1.16447*1.16428*1.16471*1.16428
02/20/2005 17:30:00*1.16439*1.16439*1.16439*1.16428
02/20/2005 17:35:00*1.16462*1.16444*1.16462*1.16439
02/20/2005 17:40:00*1.16505*1.16505*1.16505*1.16444
02/20/2005 17:45:00*1.16416*1.16416*1.16505*1.16416
02/20/2005 17:50:00*1.16456*1.16507*1.16507*1.16416
02/20/2005 17:55:00*1.16502*1.16504*1.16507*1.16502
02/20/2005 18:00:00*1.1644*1.1644*1.16504*1.1644
02/20/2005 18:05:00*1.16449*1.16447*1.16449*1.1644
02/20/2005 18:10:00*1.16392*1.16408*1.16447*1.16392
02/20/2005 18:15:00*1.16399*1.16399*1.16408*1.16399
02/20/2005 18:20:00*1.16417*1.16422*1.16422*1.16399
02/20/2005 18:25:00*1.16399*1.16422*1.16422*1.16399
02/20/2005 18:30:00*1.16408*1.16408*1.16422*1.16408
02/20/2005 18:35:00*1.16421*1.16407*1.16421*1.16407
02/20/2005 18:40:00*1.16447*1.16469*1.16469*1.16407
02/20/2005 18:45:00*1.16504*1.16504*1.16504*1.16469
02/20/2005 18:50:00*1.16493*1.16473*1.16504*1.16473
02/20/2005 18:55:00*1.16467*1.16472*1.16473*1.16467
02/20/2005 19:00:00*1.16494*1.16494*1.16494*1.16472
02/20/2005 19:05:00*1.16551*1.1653*1.16551*1.16494
02/20/2005 19:10:00*1.16544*1.16556*1.16556*1.1653
02/20/2005 19:15:00*1.16496*1.16496*1.16556*1.16496
02/20/2005 19:20:00*1.16525*1.16532*1.16532*1.16496
02/20/2005 19:25:00*1.16532*1.16516*1.16532*1.16516
02/20/2005 19:30:00*1.16468*1.16468*1.16516*1.16468
02/20/2005 19:35:00*1.16479*1.16479*1.16479*1.16468
02/20/2005 19:40:00*1.16481*1.16461*1.16481*1.16461
02/20/2005 19:45:00*1.1644*1.1644*1.16461*1.1644
02/20/2005 19:50:00*1.16467*1.16489*1.16489*1.1644
02/20/2005 19:55:00*1.16515*1.16508*1.16515*1.16489
02/20/2005 20:00:00*1.16534*1.16534*1.16534*1.16508
02/20/2005 20:05:00*1.16553*1.1655*1.16553*1.16534
02/20/2005 20:10:00*1.16557*1.16588*1.16588*1.1655
02/20/2005 20:15:00*1.16566*1.16566*1.16588*1.16566
02/20/2005 20:20:00*1.16616*1.16563*1.16616*1.16563
02/20/2005 20:25:00*1.16549*1.1657*1.1657*1.16549
02/20/2005 20:30:00*1.16519*1.16519*1.1657*1.16519
02/20/2005 20:35:00*1.16527*1.16526*1.16527*1.16519
02/20/2005 20:40:00*1.16522*1.1653*1.1653*1.16522
02/20/2005 20:45:00*1.16485*1.16485*1.1653*1.16485
02/20/2005 20:50:00*1.16516*1.16592*1.16592*1.16485
02/20/2005 20:55:00*1.16576*1.16564*1.16592*1.16564
02/20/2005 21:00:00*1.16585*1.16585*1.16585*1.16564
02/20/2005 21:05:00*1.16604*1.16611*1.16611*1.16585
02/20/2005 21:10:00*1.16585*1.16524*1.16611*1.16524
02/20/2005 21:15:00*1.16581*1.16581*1.16581*1.16524
02/20/2005 21:20:00*1.16532*1.16507*1.16581*1.16507
02/20/2005 21:25:00*1.16469*1.16445*1.16507*1.16445
02/20/2005 21:30:00*1.16493*1.16493*1.16493*1.16445
02/20/2005 21:35:00*1.16455*1.16418*1.16493*1.16418
02/20/2005 21:40:00*1.16473*1.16461*1.16473*1.16418
02/20/2005 21:45:00*1.16474*1.16474*1.16474*1.16461
02/20/2005 21:50:00*1.16543*1.16457*1.16543*1.16457
02/20/2005 21:55:00*1.16472*1.1645*1.16472*1.1645
02/20/2005 22:00:00*1.16481*1.16481*1.16481*1.1645
02/20/2005 22:05:00*1.1651*1.16522*1.16522*1.16481
02/20/2005 22:10:00*1.16529*1.16518*1.16529*1.16518
02/20/2005 22:15:00*1.16515*1.16515*1.16518*1.16515
02/20/2005 22:20:00*1.16488*1.16516*1.16516*1.16488
02/20/2005 22:25:00*1.16454*1.16501*1.16516*1.16454
02/20/2005 22:30:00*1.16504*1.16504*1.16504*1.16501
02/20/2005 22:35:00*1.16488*1.16526*1.16526*1.16488
02/20/2005 22:40:00*1.16626*1.1654*1.16626*1.16526
02/20/2005 22:45:00*1.16551*1.16551*1.16551*1.1654
02/20/2005 22:50:00*1.16501*1.16522*1.16551*1.16501
02/20/2005 22:55:00*1.1653*1.16535*1.16535*1.16522
02/20/2005 23:00:00*1.16546*1.16546*1.16546*1.16535
02/20/2005 23:05:00*1.1655*1.16507*1.1655*1.16507
02/20/2005 23:10:00*1.16486*1.16484*1.16507*1.16484
02/20/2005 23:15:00*1.16488*1.16488*1.16488*1.16484
02/20/2005 23:20:00*1.16487*1.1652*1.1652*1.16487
02/20/2005 23:25:00*1.16525*1.16492*1.16525*1.16492
02/20/2005 23:30:00*1.16508*1.16508*1.16508*1.16492
02/20/2005 23:35:00*1.1647*1.16504*1.16508*1.1647
02/20/2005 23:40:00*1.16501*1.16501*1.16504*1.16501
02/20/2005 23:45:00*1.16466*1.16466*1.16501*1.16466
02/20/2005 23:50:00*1.16485*1.16449*1.16485*1.16449
02/20/2005 23:55:00*1.16465*1.16451*1.16465*1.16449
02/21/2005 00:00:00*1.16481*1.16481*1.16481*1.16451
02/21/2005 00:05:00*1.16434*1.16431*1.16481*1.16431
02/21/2005 00:10:00*1.16476*1.16419*1.16476*1.16419
02/21/2005 00:15:00*1.1645*1.1645*1.1645*1.16419
02/21/2005 00:20:00*1.16465*1.16469*1.16469*1.1645
02/21/2005 00:25:00*1.1646*1.16485*1.16485*1.1646
02/21/2005 00:30:00*1.16483*1.16483*1.16485*1.16483
02/21/2005 00:35:00*1.16471*1.16495*1.16495*1.16471
02/21/2005 00:40:00*1.16494*1.16496*1.16496*1.16494
02/21/2005 00:45:00*1.16493*1.16493*1.16496*1.16493
02/21/2005 00:50:00*1.165*1.16524*1.16524*1.16493
02/21/2005 00:55:00*1.16509*1.1651*1.16524*1.16509
02/21/2005 01:00:00*1.16513*1.16513*1.16513*1.1651
02/21/2005 01:05:00*1.16537*1.16563*1.16563*1.16513
02/21/2005 01:10:00*1.16544*1.16557*1.16563*1.16544
02/21/2005 01:15:00*1.16538*1.16538*1.16557*1.16538
02/21/2005 01:20:00*1.16535*1.16537*1.16538*1.16535
02/21/2005 01:25:00*1.16539*1.16508*1.16539*1.16508
02/21/2005 01:30:00*1.1651*1.1651*1.1651*1.16508
02/21/2005 01:35:00*1.16487*1.16515*1.16515*1.16487
02/21/2005 01:40:00*1.16481*1.16468*1.16515*1.16468
02/21/2005 01:45:00*1.1651*1.1651*1.1651*1.16468
02/21/2005 01:50:00*1.16515*1.16554*1.16554*1.1651
02/21/2005 01:55:00*1.16572*1.16628*1.16628*1.16554
02/21/2005 02:00:00*1.16587*1.16587*1.16628*1.16587
02/21/2005 02:05:00*1.16591*1.1658*1.16591*1.1658
02/21/2005 02:10:00*1.16599*1.16507*1.16599*1.16507
02/21/2005 02:15:00*1.16456*1.16456*1.16507*1.16456
02/21/2005 02:20:00*1.16461*1.16417*1.16461*1.16417
02/21/2005 02:25:00*1.16471*1.16489*1.16489*1.16417
02/21/2005 02:30:00*1.16484*1.16428*1.16489*1.16428
02/21/2005 02:40:00*1.16502*1.16393*1.16502*1.16393
02/21/2005 02:45:00*1.16419*1.16419*1.16419*1.16393
02/21/2005 02:50:00*1.16461*1.16387*1.16461*1.16387
02/21/2005 02:55:00*1.16409*1.16466*1.16466*1.16387
02/21/2005 03:00:00*1.16439*1.16439*1.16466*1.16439
02/21/2005 03:05:00*1.16506*1.165*1.16506*1.16439
02/21/2005 03:10:00*1.16466*1.16461*1.165*1.16461
02/21/2005 03:15:00*1.16514*1.16514*1.16514*1.16461
02/21/2005 03:20:00*1.16533*1.16511*1.16533*1.16511
02/21/2005 03:25:00*1.16502*1.16451*1.16511*1.16451
02/21/2005 03:30:00*1.16503*1.16503*1.16503*1.16451
02/21/2005 03:35:00*1.16511*1.16483*1.16511*1.16483
02/21/2005 03:40:00*1.1649*1.16474*1.1649*1.16474
02/21/2005 03:45:00*1.16502*1.16502*1.16502*1.16474
02/21/2005 03:50:00*1.165*1.16545*1.16545*1.165
02/21/2005 03:55:00*1.16579*1.16592*1.16592*1.16545
02/21/2005 04:00:00*1.16565*1.16565*1.16592*1.16565
02/21/2005 04:05:00*1.16588*1.16578*1.16588*1.16565
02/21/2005 04:10:00*1.16653*1.16611*1.16653*1.16578
02/21/2005 04:15:00*1.16581*1.16581*1.16611*1.16581
02/21/2005 04:20:00*1.16584*1.16576*1.16584*1.16576
02/21/2005 04:25:00*1.16609*1.16544*1.16609*1.16544
02/21/2005 04:30:00*1.16535*1.16535*1.16544*1.16535
02/21/2005 04:35:00*1.16553*1.16578*1.16578*1.16535
02/21/2005 04:40:00*1.16597*1.1659*1.16597*1.16578
02/21/2005 04:45:00*1.16564*1.16564*1.1659*1.16564
02/21/2005 04:50:00*1.1662*1.16641*1.16641*1.16564
02/21/2005 04:55:00*1.16635*1.16656*1.16656*1.16635
02/21/2005 05:00:00*1.16656*1.16674*1.16674*1.16656
02/21/2005 05:05:00*1.16639*1.16662*1.16674*1.16639
02/21/2005 05:10:00*1.16662*1.16633*1.16662*1.16633
02/21/2005 05:15:00*1.16633*1.16658*1.16658*1.16633
02/21/2005 05:20:00*1.16786*1.16716*1.16786*1.16658
02/21/2005 05:25:00*1.16716*1.167*1.16734*1.167
02/21/2005 05:30:00*1.167*1.1672*1.1672*1.167
02/21/2005 05:35:00*1.16746*1.16751*1.16751*1.1672
02/21/2005 05:40:00*1.16667*1.16679*1.16751*1.16667
02/21/2005 05:45:00*1.16679*1.16677*1.16679*1.16677
02/21/2005 05:50:00*1.16641*1.16646*1.16677*1.16641
02/21/2005 05:55:00*1.16646*1.16626*1.16652*1.16626
02/21/2005 06:00:00*1.16626*1.16627*1.16627*1.16626
02/21/2005 06:05:00*1.16638*1.1663*1.16638*1.16627
02/21/2005 06:10:00*1.16626*1.16594*1.1663*1.16594
02/21/2005 06:15:00*1.16594*1.16594*1.16594*1.16594
02/21/2005 06:20:00*1.16555*1.16434*1.16594*1.16434
02/21/2005 06:25:00*1.16434*1.16394*1.16497*1.16394
02/21/2005 06:30:00*1.16394*1.16389*1.16394*1.16389
02/21/2005 06:35:00*1.16412*1.16458*1.16458*1.16389
02/21/2005 06:40:00*1.16458*1.16526*1.16526*1.16458
02/21/2005 06:45:00*1.16526*1.16576*1.16576*1.16526
02/21/2005 06:50:00*1.16614*1.16601*1.16614*1.16576
02/21/2005 06:55:00*1.16585*1.16624*1.16624*1.16585
02/21/2005 07:00:00*1.16624*1.16577*1.16624*1.16577
02/21/2005 07:05:00*1.16614*1.1665*1.1665*1.16577
02/21/2005 07:10:00*1.16659*1.16638*1.16659*1.16638
02/21/2005 07:15:00*1.16638*1.16676*1.16676*1.16638
02/21/2005 07:20:00*1.16717*1.16668*1.16717*1.16668
02/21/2005 07:25:00*1.16659*1.1666*1.16668*1.16659
02/21/2005 07:30:00*1.1666*1.16651*1.1666*1.16651
02/21/2005 07:35:00*1.16644*1.16663*1.16663*1.16644
02/21/2005 07:40:00*1.16663*1.16672*1.16672*1.16663
02/21/2005 07:45:00*1.16672*1.16613*1.16672*1.16613
02/21/2005 07:50:00*1.16635*1.16643*1.16643*1.16613
02/21/2005 07:55:00*1.16632*1.1663*1.16643*1.1663
02/21/2005 08:00:00*1.1663*1.16612*1.1663*1.16612
02/21/2005 08:05:00*1.16613*1.1661*1.16613*1.1661
02/21/2005 08:10:00*1.1661*1.16617*1.16617*1.16602
02/21/2005 08:15:00*1.16617*1.16595*1.16617*1.16595
02/21/2005 08:20:00*1.1664*1.16634*1.1664*1.16595
02/21/2005 08:25:00*1.1665*1.1663*1.1665*1.1663
02/21/2005 08:30:00*1.1663*1.16665*1.16665*1.1663
02/21/2005 08:35:00*1.16683*1.16683*1.16683*1.16665
02/21/2005 08:40:00*1.16683*1.16905*1.16905*1.16683
02/21/2005 08:45:00*1.16905*1.16971*1.16971*1.16905
02/21/2005 08:50:00*1.16971*1.16971*1.16971*1.16971
02/21/2005 08:55:00*1.17143*1.17156*1.17156*1.16971
02/21/2005 09:00:00*1.17156*1.17109*1.17156*1.17109
02/21/2005 09:05:00*1.17097*1.17061*1.17109*1.17061
02/21/2005 09:10:00*1.17111*1.17066*1.17111*1.17061
02/21/2005 09:15:00*1.17066*1.17078*1.17078*1.17066
02/21/2005 09:20:00*1.16965*1.16963*1.17078*1.16963
02/21/2005 09:25:00*1.16995*1.16917*1.16995*1.16917
02/21/2005 09:30:00*1.16917*1.16967*1.16967*1.16917
02/21/2005 09:35:00*1.16947*1.16942*1.16967*1.16942
02/21/2005 09:40:00*1.16892*1.16838*1.16942*1.16838
02/21/2005 09:45:00*1.16838*1.16893*1.16893*1.16838
02/21/2005 09:50:00*1.1688*1.16905*1.16905*1.1688
02/21/2005 09:55:00*1.16974*1.16978*1.16978*1.16905
02/21/2005 10:00:00*1.16978*1.16999*1.16999*1.16978
02/21/2005 10:05:00*1.1699*1.17001*1.17001*1.1699
02/21/2005 10:10:00*1.16982*1.17008*1.17008*1.16982
02/21/2005 10:15:00*1.17008*1.17009*1.17009*1.17008
02/21/2005 10:20:00*1.16952*1.16926*1.17009*1.16926
02/21/2005 10:25:00*1.16932*1.1692*1.16932*1.1692
02/21/2005 10:30:00*1.1692*1.16905*1.1692*1.16905
02/21/2005 10:35:00*1.16939*1.1696*1.1696*1.16905
02/21/2005 10:40:00*1.16915*1.16908*1.1696*1.16908
02/21/2005 10:45:00*1.16908*1.16912*1.16912*1.16908
02/21/2005 10:50:00*1.16899*1.16894*1.16912*1.16894
02/21/2005 10:55:00*1.16863*1.169*1.169*1.16863
02/21/2005 11:00:00*1.169*1.169*1.169*1.169
02/21/2005 11:05:00*1.16976*1.16939*1.16976*1.169
02/21/2005 11:10:00*1.16931*1.16927*1.16939*1.16927
02/21/2005 11:15:00*1.16927*1.16916*1.16927*1.16916
02/21/2005 11:20:00*1.16931*1.1692*1.16931*1.16916
02/21/2005 11:25:00*1.16913*1.16874*1.1692*1.16874
02/21/2005 11:30:00*1.1695*1.1695*1.1695*1.16874
02/21/2005 11:35:00*1.16982*1.16973*1.16982*1.1695
02/21/2005 11:40:00*1.16954*1.1692*1.16973*1.1692
02/21/2005 11:45:00*1.16959*1.16959*1.16959*1.1692
02/21/2005 11:50:00*1.16997*1.16985*1.16997*1.16959
02/21/2005 11:55:00*1.16964*1.16948*1.16985*1.16948
02/21/2005 12:00:00*1.16964*1.16964*1.16964*1.16948
02/21/2005 12:05:00*1.16951*1.16934*1.16964*1.16934
02/21/2005 12:10:00*1.16923*1.16933*1.16934*1.16923
02/21/2005 12:15:00*1.16953*1.16953*1.16953*1.16933
02/21/2005 12:20:00*1.16944*1.16937*1.16953*1.16937
02/21/2005 12:25:00*1.16946*1.16965*1.16965*1.16937
02/21/2005 12:30:00*1.16953*1.16953*1.16965*1.16953
02/21/2005 12:35:00*1.16952*1.1694*1.16953*1.1694
02/21/2005 12:40:00*1.16979*1.16984*1.16984*1.1694
02/21/2005 12:45:00*1.16993*1.16993*1.16993*1.16984
02/21/2005 12:50:00*1.17014*1.16952*1.17014*1.16952
02/21/2005 12:55:00*1.17035*1.17028*1.17035*1.16952
02/21/2005 13:00:00*1.17004*1.17004*1.17028*1.17004
02/21/2005 13:05:00*1.16938*1.16973*1.17004*1.16938
02/21/2005 13:10:00*1.16967*1.16966*1.16973*1.16966
02/21/2005 13:15:00*1.16966*1.16966*1.16966*1.16966
02/21/2005 13:20:00*1.16954*1.16923*1.16966*1.16923
02/21/2005 13:25:00*1.16946*1.16986*1.16986*1.16923
02/21/2005 13:30:00*1.16988*1.16988*1.16988*1.16986
02/21/2005 13:35:00*1.17041*1.17043*1.17043*1.16988
02/21/2005 13:40:00*1.16977*1.17*1.17043*1.16977
02/21/2005 13:45:00*1.1696*1.1696*1.17*1.1696
02/21/2005 13:50:00*1.17018*1.17*1.17018*1.1696
02/21/2005 13:55:00*1.16979*1.16961*1.17*1.16961
02/21/2005 14:00:00*1.16965*1.16965*1.16965*1.16961
02/21/2005 14:05:00*1.16964*1.16902*1.16965*1.16902
02/21/2005 14:10:00*1.16964*1.16909*1.16964*1.16902
02/21/2005 14:15:00*1.16917*1.16917*1.16917*1.16909
02/21/2005 14:20:00*1.16909*1.16951*1.16951*1.16909
02/21/2005 14:25:00*1.16915*1.16911*1.16951*1.16911
02/21/2005 14:30:00*1.16997*1.16997*1.16997*1.16911
02/21/2005 14:35:00*1.16987*1.16956*1.16997*1.16956
02/21/2005 14:40:00*1.16955*1.16978*1.16978*1.16955
02/21/2005 14:45:00*1.16889*1.16889*1.16978*1.16889
02/21/2005 14:50:00*1.16993*1.17002*1.17002*1.16889
02/21/2005 14:55:00*1.16987*1.16956*1.17002*1.16956
02/21/2005 15:00:00*1.16972*1.16972*1.16972*1.16956
02/21/2005 15:05:00*1.1691*1.16938*1.16972*1.1691
02/21/2005 15:10:00*1.16879*1.16936*1.16938*1.16879
02/21/2005 15:15:00*1.16927*1.16927*1.16936*1.16927
02/21/2005 15:20:00*1.16931*1.16936*1.16936*1.16927
02/21/2005 15:25:00*1.16909*1.16889*1.16936*1.16889
02/21/2005 15:30:00*1.16855*1.16855*1.16889*1.16855
02/21/2005 15:35:00*1.16891*1.16909*1.16909*1.16855
02/21/2005 15:40:00*1.16889*1.16914*1.16914*1.16889
02/21/2005 15:45:00*1.1688*1.1688*1.16914*1.1688
02/21/2005 15:50:00*1.16859*1.16849*1.1688*1.16849
02/21/2005 15:55:00*1.16843*1.16832*1.16849*1.16832
02/21/2005 16:00:00*1.16873*1.16873*1.16873*1.16832
02/21/2005 16:05:00*1.16869*1.16914*1.16914*1.16869
02/21/2005 16:10:00*1.16892*1.1684*1.16914*1.1684
02/21/2005 16:15:00*1.16839*1.16839*1.1684*1.16839
02/21/2005 16:20:00*1.16849*1.16831*1.16849*1.16831
02/21/2005 16:25:00*1.16843*1.16873*1.16873*1.16831
02/21/2005 16:30:00*1.16835*1.16835*1.16873*1.16835
02/21/2005 16:35:00*1.16861*1.16815*1.16861*1.16815
02/21/2005 16:40:00*1.16815*1.16834*1.16834*1.16815
02/21/2005 16:45:00*1.16854*1.16854*1.16854*1.16834
02/21/2005 16:50:00*1.1683*1.16788*1.16854*1.16788
02/21/2005 16:55:00*1.16819*1.1679*1.16819*1.16788
02/21/2005 17:00:00*1.16777*1.16777*1.1679*1.16777
