02/17/2005 17:05:00*1.16525*1.16474*1.16525*1.16474
02/17/2005 17:10:00*1.16429*1.16307*1.16474*1.16307
02/17/2005 17:15:00*1.16324*1.16324*1.16324*1.16307
02/17/2005 17:20:00*1.16357*1.16404*1.16404*1.16324
02/17/2005 17:25:00*1.1637*1.16344*1.16404*1.16344
02/17/2005 17:30:00*1.16342*1.16342*1.16344*1.16342
02/17/2005 17:35:00*1.16349*1.16345*1.16349*1.16342
02/17/2005 17:40:00*1.16392*1.16413*1.16413*1.16345
02/17/2005 17:45:00*1.16388*1.16388*1.16413*1.16388
02/17/2005 17:50:00*1.16381*1.16391*1.16391*1.16381
02/17/2005 17:55:00*1.164*1.16421*1.16421*1.16391
02/17/2005 18:00:00*1.16461*1.16461*1.16461*1.16421
02/17/2005 18:05:00*1.1643*1.16466*1.16466*1.1643
02/17/2005 18:10:00*1.16498*1.16491*1.16498*1.16466
02/17/2005 18:15:00*1.16531*1.16531*1.16531*1.16491
02/17/2005 18:20:00*1.165*1.16523*1.16531*1.165
02/17/2005 18:25:00*1.16487*1.16471*1.16523*1.16471
02/17/2005 18:30:00*1.16439*1.16439*1.16471*1.16439
02/17/2005 18:35:00*1.16528*1.16421*1.16528*1.16421
02/17/2005 18:40:00*1.16365*1.16477*1.16477*1.16365
02/17/2005 18:45:00*1.16447*1.16447*1.16477*1.16447
02/17/2005 18:50:00*1.16466*1.16419*1.16466*1.16419
02/17/2005 18:55:00*1.16445*1.16454*1.16454*1.16419
02/17/2005 19:00:00*1.16438*1.16438*1.16454*1.16438
02/17/2005 19:05:00*1.16433*1.16429*1.16438*1.16429
02/17/2005 19:10:00*1.16411*1.16443*1.16443*1.16411
02/17/2005 19:15:00*1.16458*1.16458*1.16458*1.16443
02/17/2005 19:20:00*1.16484*1.16512*1.16512*1.16458
02/17/2005 19:25:00*1.16514*1.16495*1.16514*1.16495
02/17/2005 19:30:00*1.16491*1.16491*1.16495*1.16491
02/17/2005 19:35:00*1.16479*1.16451*1.16491*1.16451
02/17/2005 19:40:00*1.16462*1.16479*1.16479*1.16451
02/17/2005 19:45:00*1.16456*1.16456*1.16479*1.16456
02/17/2005 19:50:00*1.16478*1.16494*1.16494*1.16456
02/17/2005 19:55:00*1.16457*1.16438*1.16494*1.16438
02/17/2005 20:00:00*1.16451*1.16451*1.16451*1.16438
02/17/2005 20:05:00*1.16417*1.16402*1.16451*1.16402
02/17/2005 20:10:00*1.16436*1.16515*1.16515*1.16402
02/17/2005 20:15:00*1.1657*1.1657*1.1657*1.16515
02/17/2005 20:20:00*1.16587*1.16681*1.16681*1.1657
02/17/2005 20:25:00*1.1671*1.16681*1.1671*1.16681
02/17/2005 20:30:00*1.16638*1.16638*1.16681*1.16638
02/17/2005 20:35:00*1.16656*1.16657*1.16657*1.16638
02/17/2005 20:40:00*1.16681*1.16675*1.16681*1.16657
02/17/2005 20:45:00*1.167*1.167*1.167*1.16675
02/17/2005 20:50:00*1.16716*1.16715*1.16716*1.167
02/17/2005 20:55:00*1.16711*1.1672*1.1672*1.16711
02/17/2005 21:00:00*1.16728*1.16728*1.16728*1.1672
02/17/2005 21:05:00*1.16759*1.16719*1.16759*1.16719
02/17/2005 21:10:00*1.16737*1.16764*1.16764*1.16719
02/17/2005 21:15:00*1.16741*1.16741*1.16764*1.16741
02/17/2005 21:20:00*1.16742*1.16727*1.16742*1.16727
02/17/2005 21:25:00*1.16732*1.16712*1.16732*1.16712
02/17/2005 21:30:00*1.16711*1.16711*1.16712*1.16711
02/17/2005 21:35:00*1.16709*1.16716*1.16716*1.16709
02/17/2005 21:40:00*1.16733*1.16738*1.16738*1.16716
02/17/2005 21:45:00*1.16747*1.16747*1.16747*1.16738
02/17/2005 21:50:00*1.16753*1.16731*1.16753*1.16731
02/17/2005 21:55:00*1.16743*1.16707*1.16743*1.16707
02/17/2005 22:00:00*1.16693*1.16693*1.16707*1.16693
02/17/2005 22:05:00*1.16712*1.16722*1.16722*1.16693
02/17/2005 22:10:00*1.16736*1.16757*1.16757*1.16722
02/17/2005 22:15:00*1.16763*1.16763*1.16763*1.16757
02/17/2005 22:20:00*1.1677*1.16748*1.1677*1.16748
02/17/2005 22:25:00*1.16766*1.16764*1.16766*1.16748
02/17/2005 22:30:00*1.16769*1.16769*1.16769*1.16764
02/17/2005 22:35:00*1.16755*1.16755*1.16769*1.16755
02/17/2005 22:40:00*1.16754*1.16739*1.16755*1.16739
02/17/2005 22:45:00*1.16747*1.16747*1.16747*1.16739
02/17/2005 22:50:00*1.16769*1.16725*1.16769*1.16725
02/17/2005 22:55:00*1.16765*1.16759*1.16765*1.16725
02/17/2005 23:00:00*1.16743*1.16743*1.16759*1.16743
02/17/2005 23:05:00*1.16729*1.16739*1.16743*1.16729
02/17/2005 23:10:00*1.16735*1.16749*1.16749*1.16735
02/17/2005 23:15:00*1.16756*1.16756*1.16756*1.16749
02/17/2005 23:20:00*1.16774*1.16733*1.16774*1.16733
02/17/2005 23:25:00*1.16751*1.16799*1.16799*1.16733
02/17/2005 23:30:00*1.16775*1.16775*1.16799*1.16775
02/17/2005 23:35:00*1.16749*1.16721*1.16775*1.16721
02/17/2005 23:40:00*1.16733*1.1673*1.16733*1.16721
02/17/2005 23:45:00*1.16722*1.16722*1.1673*1.16722
02/17/2005 23:50:00*1.1671*1.16701*1.16722*1.16701
02/17/2005 23:55:00*1.16748*1.1673*1.16748*1.16701
02/18/2005 00:00:00*1.16732*1.16732*1.16732*1.1673
02/18/2005 00:05:00*1.16769*1.1675*1.16769*1.16732
02/18/2005 00:10:00*1.16713*1.16728*1.1675*1.16713
02/18/2005 00:15:00*1.16721*1.16721*1.16728*1.16721
02/18/2005 00:20:00*1.16733*1.1673*1.16733*1.16721
02/18/2005 00:25:00*1.16686*1.16712*1.1673*1.16686
02/18/2005 00:30:00*1.16722*1.16722*1.16722*1.16712
02/18/2005 00:35:00*1.16705*1.16688*1.16722*1.16688
02/18/2005 00:40:00*1.16721*1.16704*1.16721*1.16688
02/18/2005 00:45:00*1.16688*1.16688*1.16704*1.16688
02/18/2005 00:50:00*1.16703*1.16688*1.16703*1.16688
02/18/2005 00:55:00*1.16692*1.16728*1.16728*1.16688
02/18/2005 01:00:00*1.16723*1.16723*1.16728*1.16723
02/18/2005 01:05:00*1.16723*1.16721*1.16723*1.16721
02/18/2005 01:10:00*1.16703*1.16719*1.16721*1.16703
02/18/2005 01:15:00*1.16724*1.16724*1.16724*1.16719
02/18/2005 01:20:00*1.16735*1.16758*1.16758*1.16724
02/18/2005 01:25:00*1.16719*1.16735*1.16758*1.16719
02/18/2005 01:30:00*1.16751*1.16751*1.16751*1.16735
02/18/2005 01:35:00*1.16755*1.16793*1.16793*1.16751
02/18/2005 01:40:00*1.16778*1.16739*1.16793*1.16739
02/18/2005 01:45:00*1.16756*1.16756*1.16756*1.16739
02/18/2005 01:50:00*1.1677*1.16745*1.1677*1.16745
02/18/2005 01:55:00*1.16733*1.16796*1.16796*1.16733
02/18/2005 02:00:00*1.16775*1.16775*1.16796*1.16775
02/18/2005 02:05:00*1.16764*1.16746*1.16775*1.16746
02/18/2005 02:10:00*1.16805*1.16787*1.16805*1.16746
02/18/2005 02:15:00*1.16766*1.16766*1.16787*1.16766
02/18/2005 02:20:00*1.1676*1.16749*1.16766*1.16749
02/18/2005 02:25:00*1.16725*1.16748*1.16749*1.16725
02/18/2005 02:30:00*1.16819*1.16779*1.16876*1.16748
02/18/2005 02:45:00*1.16877*1.16877*1.16877*1.16779
02/18/2005 02:50:00*1.16947*1.1694*1.16947*1.16877
02/18/2005 02:55:00*1.1678*1.16749*1.1694*1.16749
02/18/2005 03:00:00*1.16784*1.16784*1.16784*1.16749
02/18/2005 03:05:00*1.16771*1.16825*1.16825*1.16771
02/18/2005 03:10:00*1.16784*1.16808*1.16825*1.16784
02/18/2005 03:15:00*1.16756*1.16756*1.16808*1.16756
02/18/2005 03:20:00*1.16827*1.16797*1.16827*1.16756
02/18/2005 03:25:00*1.16809*1.16808*1.16809*1.16797
02/18/2005 03:30:00*1.16826*1.16826*1.16826*1.16808
02/18/2005 03:35:00*1.16759*1.1672*1.16826*1.1672
02/18/2005 03:40:00*1.16678*1.167*1.1672*1.16678
02/18/2005 03:45:00*1.16714*1.16714*1.16714*1.167
02/18/2005 03:50:00*1.16664*1.16664*1.16714*1.16664
02/18/2005 03:55:00*1.16726*1.16733*1.16733*1.16664
02/18/2005 04:00:00*1.1675*1.1675*1.1675*1.16733
02/18/2005 04:05:00*1.16762*1.16728*1.16762*1.16728
02/18/2005 04:10:00*1.16767*1.16783*1.16783*1.16728
02/18/2005 04:15:00*1.16747*1.16747*1.16783*1.16747
02/18/2005 04:20:00*1.16846*1.16864*1.16864*1.16747
02/18/2005 04:25:00*1.16857*1.16825*1.16864*1.16825
02/18/2005 04:30:00*1.16789*1.16789*1.16825*1.16789
02/18/2005 04:35:00*1.16875*1.16794*1.16875*1.16789
02/18/2005 04:40:00*1.16795*1.16798*1.16798*1.16794
02/18/2005 04:45:00*1.16769*1.16769*1.16798*1.16769
02/18/2005 04:50:00*1.16849*1.16815*1.16849*1.16769
02/18/2005 04:55:00*1.16811*1.16855*1.16855*1.16811
02/18/2005 05:00:00*1.16913*1.16913*1.16913*1.16855
02/18/2005 05:05:00*1.16907*1.16943*1.16943*1.16907
02/18/2005 05:10:00*1.16942*1.16956*1.16956*1.16942
02/18/2005 05:15:00*1.16973*1.16973*1.16973*1.16956
02/18/2005 05:20:00*1.16939*1.16999*1.16999*1.16939
02/18/2005 05:25:00*1.16936*1.16952*1.16999*1.16936
02/18/2005 05:30:00*1.16962*1.16962*1.16962*1.16952
02/18/2005 05:35:00*1.16943*1.16895*1.16962*1.16895
02/18/2005 05:40:00*1.16924*1.16859*1.16924*1.16859
02/18/2005 05:45:00*1.16851*1.16851*1.16859*1.16851
02/18/2005 05:50:00*1.16838*1.16799*1.16851*1.16799
02/18/2005 05:55:00*1.16863*1.16814*1.16863*1.16799
02/18/2005 06:00:00*1.1679*1.1679*1.16814*1.1679
02/18/2005 06:05:00*1.16815*1.16799*1.16815*1.1679
02/18/2005 06:10:00*1.16808*1.16779*1.16808*1.16779
02/18/2005 06:15:00*1.16748*1.16748*1.16779*1.16748
02/18/2005 06:20:00*1.16769*1.16669*1.16769*1.16669
02/18/2005 06:25:00*1.16654*1.16654*1.16669*1.16654
02/18/2005 06:30:00*1.16614*1.16614*1.16654*1.16614
02/18/2005 06:35:00*1.16639*1.16657*1.16657*1.16614
02/18/2005 06:40:00*1.16638*1.16639*1.16657*1.16638
02/18/2005 06:45:00*1.16703*1.16703*1.16703*1.16639
02/18/2005 06:50:00*1.1665*1.16704*1.16704*1.1665
02/18/2005 06:55:00*1.16686*1.1671*1.1671*1.16686
02/18/2005 07:00:00*1.16663*1.16663*1.1671*1.16663
02/18/2005 07:05:00*1.16714*1.1673*1.1673*1.16663
02/18/2005 07:10:00*1.16683*1.16547*1.1673*1.16547
02/18/2005 07:15:00*1.16657*1.16657*1.16657*1.16547
02/18/2005 07:20:00*1.16622*1.16613*1.16657*1.16613
02/18/2005 07:25:00*1.16624*1.1666*1.1666*1.16613
02/18/2005 07:30:00*1.16678*1.16678*1.16678*1.1666
02/18/2005 07:35:00*1.16664*1.16688*1.16688*1.16664
02/18/2005 07:40:00*1.16712*1.16687*1.16712*1.16687
02/18/2005 07:45:00*1.16668*1.16668*1.16687*1.16668
02/18/2005 07:50:00*1.1664*1.16691*1.16691*1.1664
02/18/2005 07:55:00*1.16654*1.16667*1.16691*1.16654
02/18/2005 08:00:00*1.16622*1.16622*1.16667*1.16622
02/18/2005 08:05:00*1.16644*1.16631*1.16644*1.16622
02/18/2005 08:10:00*1.16641*1.16631*1.16641*1.16631
02/18/2005 08:15:00*1.16647*1.16647*1.16647*1.16631
02/18/2005 08:20:00*1.1662*1.16656*1.16656*1.1662
02/18/2005 08:25:00*1.16682*1.16656*1.16682*1.16656
02/18/2005 08:30:00*1.16675*1.16675*1.16675*1.16656
02/18/2005 08:35:00*1.16729*1.1662*1.16729*1.1662
02/18/2005 08:40:00*1.16695*1.16656*1.16695*1.1662
02/18/2005 08:45:00*1.16516*1.16516*1.16656*1.16516
02/18/2005 08:50:00*1.16555*1.16592*1.16592*1.16516
02/18/2005 08:55:00*1.1665*1.16697*1.16697*1.16592
02/18/2005 09:00:00*1.16612*1.16612*1.16697*1.16612
02/18/2005 09:05:00*1.16582*1.16486*1.16612*1.16486
02/18/2005 09:10:00*1.16486*1.16452*1.16502*1.16452
02/18/2005 09:15:00*1.16385*1.16385*1.16452*1.16385
02/18/2005 09:20:00*1.16421*1.16387*1.16421*1.16385
02/18/2005 09:25:00*1.16348*1.16481*1.16481*1.16348
02/18/2005 09:30:00*1.16465*1.16465*1.16481*1.16465
02/18/2005 09:35:00*1.16487*1.16514*1.16514*1.16465
02/18/2005 09:40:00*1.16439*1.16398*1.16514*1.16398
02/18/2005 09:45:00*1.16377*1.16377*1.16398*1.16377
02/18/2005 09:50:00*1.16366*1.16378*1.16378*1.16366
02/18/2005 09:55:00*1.16453*1.16525*1.16525*1.16378
02/18/2005 10:00:00*1.16505*1.16505*1.16525*1.16505
02/18/2005 10:05:00*1.16405*1.16489*1.16505*1.16405
02/18/2005 10:10:00*1.16474*1.16486*1.16489*1.16474
02/18/2005 10:15:00*1.16516*1.16516*1.16516*1.16486
02/18/2005 10:20:00*1.16442*1.16513*1.16516*1.16442
02/18/2005 10:25:00*1.16448*1.16446*1.16513*1.16446
02/18/2005 10:30:00*1.16404*1.16404*1.16446*1.16404
02/18/2005 10:35:00*1.16454*1.16407*1.16454*1.16404
02/18/2005 10:40:00*1.1634*1.16299*1.16407*1.16299
02/18/2005 10:45:00*1.16368*1.16368*1.16368*1.16299
02/18/2005 10:50:00*1.16372*1.16344*1.16372*1.16344
02/18/2005 10:55:00*1.16315*1.16323*1.16344*1.16315
02/18/2005 11:00:00*1.16253*1.16253*1.16323*1.16253
02/18/2005 11:05:00*1.16312*1.16327*1.16327*1.16253
02/18/2005 11:10:00*1.16343*1.16302*1.16343*1.16302
02/18/2005 11:15:00*1.16302*1.16302*1.16302*1.16302
02/18/2005 11:20:00*1.16289*1.16291*1.16302*1.16289
02/18/2005 11:25:00*1.16265*1.16208*1.16291*1.16208
02/18/2005 11:30:00*1.16186*1.16186*1.16208*1.16186
02/18/2005 11:35:00*1.16253*1.16325*1.16325*1.16186
02/18/2005 11:40:00*1.16316*1.16236*1.16325*1.16236
02/18/2005 11:45:00*1.16228*1.16228*1.16236*1.16228
02/18/2005 11:50:00*1.16213*1.16201*1.16228*1.16201
02/18/2005 11:55:00*1.16265*1.1629*1.1629*1.16201
02/18/2005 12:00:00*1.16264*1.16264*1.1629*1.16264
02/18/2005 12:05:00*1.1626*1.16263*1.16264*1.1626
02/18/2005 12:10:00*1.16238*1.16229*1.16263*1.16229
02/18/2005 12:15:00*1.16216*1.16216*1.16229*1.16216
02/18/2005 12:20:00*1.16213*1.16231*1.16231*1.16213
02/18/2005 12:25:00*1.16233*1.16251*1.16251*1.16231
02/18/2005 12:30:00*1.16278*1.16278*1.16278*1.16251
02/18/2005 12:35:00*1.1631*1.16334*1.16334*1.16278
02/18/2005 12:40:00*1.16334*1.16266*1.16334*1.16266
02/18/2005 12:45:00*1.16255*1.16255*1.16266*1.16255
02/18/2005 12:50:00*1.16284*1.16259*1.16284*1.16255
02/18/2005 12:55:00*1.16281*1.16414*1.16414*1.16259
02/18/2005 13:00:00*1.16398*1.16398*1.16414*1.16398
02/18/2005 13:05:00*1.16504*1.16413*1.16504*1.16398
02/18/2005 13:10:00*1.16421*1.16458*1.16458*1.16413
02/18/2005 13:15:00*1.16452*1.16452*1.16458*1.16452
02/18/2005 13:20:00*1.16437*1.16473*1.16473*1.16437
02/18/2005 13:25:00*1.16376*1.16421*1.16473*1.16376
02/18/2005 13:30:00*1.16435*1.16435*1.16435*1.16421
02/18/2005 13:35:00*1.16471*1.16477*1.16477*1.16435
02/18/2005 13:40:00*1.16434*1.16428*1.16477*1.16428
02/18/2005 13:45:00*1.16454*1.16454*1.16454*1.16428
02/18/2005 13:50:00*1.16453*1.16495*1.16495*1.16453
02/18/2005 13:55:00*1.16457*1.1653*1.1653*1.16457
02/18/2005 14:00:00*1.16611*1.16611*1.16611*1.1653
02/18/2005 14:05:00*1.16582*1.16557*1.16611*1.16557
02/18/2005 14:10:00*1.16606*1.16537*1.16606*1.16537
02/18/2005 14:15:00*1.1647*1.1647*1.16537*1.1647
02/18/2005 14:20:00*1.16399*1.16459*1.1647*1.16399
02/18/2005 14:25:00*1.16437*1.16447*1.16459*1.16437
02/18/2005 14:30:00*1.16443*1.16443*1.16447*1.16443
02/18/2005 14:35:00*1.16472*1.16497*1.16497*1.16443
02/18/2005 14:40:00*1.16518*1.16483*1.16518*1.16483
02/18/2005 14:45:00*1.16495*1.16495*1.16495*1.16483
02/18/2005 14:50:00*1.16588*1.16574*1.16588*1.16495
02/18/2005 14:55:00*1.1659*1.16559*1.1659*1.16559
02/18/2005 15:00:00*1.1657*1.1657*1.1657*1.16559
02/18/2005 15:05:00*1.16614*1.1659*1.16614*1.1657
02/18/2005 15:10:00*1.16586*1.16626*1.16626*1.16586
02/18/2005 15:15:00*1.16602*1.16602*1.16626*1.16602
02/18/2005 15:20:00*1.16613*1.16626*1.16626*1.16602
02/18/2005 15:25:00*1.16639*1.16642*1.16642*1.16626
02/18/2005 15:30:00*1.16653*1.16653*1.16653*1.16642
02/18/2005 15:35:00*1.16637*1.16641*1.16653*1.16637
02/18/2005 15:40:00*1.16645*1.1664*1.16645*1.1664
02/18/2005 15:45:00*1.16619*1.16619*1.1664*1.16619
02/18/2005 15:50:00*1.16636*1.16587*1.16636*1.16587
02/18/2005 15:55:00*1.16586*1.16545*1.16587*1.16545
02/18/2005 16:00:00*1.16533*1.16533*1.16545*1.16533
02/18/2005 16:05:00*1.16528*1.16574*1.16574*1.16528
02/18/2005 16:10:00*1.16595*1.16675*1.16675*1.16574
02/18/2005 16:15:00*1.16653*1.16653*1.16675*1.16653
02/18/2005 16:20:00*1.1662*1.16669*1.16669*1.1662
02/18/2005 16:25:00*1.16642*1.16672*1.16672*1.16642
02/18/2005 16:30:00*1.16606*1.16606*1.16672*1.16606
02/18/2005 16:35:00*1.16642*1.16609*1.16642*1.16606
02/18/2005 16:40:00*1.1669*1.16624*1.1669*1.16609
02/18/2005 16:45:00*1.16589*1.16589*1.16624*1.16589
02/18/2005 16:50:00*1.16555*1.16604*1.16604*1.16555
02/18/2005 16:55:00*1.16633*1.16568*1.16633*1.16568
02/18/2005 17:00:00*1.16565*1.16565*1.16568*1.16565
