02/16/2005 17:05:00*1.17331*1.17373*1.17373*1.17331
02/16/2005 17:10:00*1.17376*1.17452*1.17452*1.17373
02/16/2005 17:15:00*1.17412*1.17412*1.17452*1.17412
02/16/2005 17:20:00*1.174*1.17429*1.17429*1.174
02/16/2005 17:25:00*1.17442*1.17437*1.17442*1.17429
02/16/2005 17:30:00*1.17437*1.17437*1.17437*1.17437
02/16/2005 17:35:00*1.17425*1.17421*1.17437*1.17421
02/16/2005 17:40:00*1.17409*1.17388*1.17421*1.17388
02/16/2005 17:45:00*1.17406*1.17406*1.17406*1.17388
02/16/2005 17:50:00*1.17351*1.17367*1.17406*1.17351
02/16/2005 17:55:00*1.17387*1.17361*1.17387*1.17361
02/16/2005 18:00:00*1.17402*1.17402*1.17402*1.17361
02/16/2005 18:05:00*1.17348*1.17385*1.17402*1.17348
02/16/2005 18:10:00*1.17389*1.17411*1.17411*1.17385
02/16/2005 18:15:00*1.1732*1.1732*1.17411*1.1732
02/16/2005 18:20:00*1.17319*1.17334*1.17334*1.17319
02/16/2005 18:25:00*1.17382*1.17354*1.17382*1.17334
02/16/2005 18:30:00*1.17342*1.17342*1.17354*1.17342
02/16/2005 18:35:00*1.17336*1.17314*1.17342*1.17314
02/16/2005 18:40:00*1.17299*1.17278*1.17314*1.17278
02/16/2005 18:45:00*1.17254*1.17254*1.17278*1.17254
02/16/2005 18:50:00*1.17225*1.17186*1.17254*1.17186
02/16/2005 18:55:00*1.17214*1.17225*1.17225*1.17186
02/16/2005 19:00:00*1.17221*1.17221*1.17225*1.17221
02/16/2005 19:05:00*1.17228*1.17301*1.17301*1.17221
02/16/2005 19:10:00*1.17333*1.17296*1.17333*1.17296
02/16/2005 19:15:00*1.17312*1.17312*1.17312*1.17296
02/16/2005 19:20:00*1.17238*1.17233*1.17312*1.17233
02/16/2005 19:25:00*1.17262*1.17231*1.17262*1.17231
02/16/2005 19:30:00*1.17229*1.17229*1.17231*1.17229
02/16/2005 19:35:00*1.17244*1.17211*1.17244*1.17211
02/16/2005 19:40:00*1.17225*1.17227*1.17227*1.17211
02/16/2005 19:45:00*1.17245*1.17245*1.17245*1.17227
02/16/2005 19:50:00*1.17238*1.17191*1.17245*1.17191
02/16/2005 19:55:00*1.17225*1.17208*1.17225*1.17191
02/16/2005 20:00:00*1.17254*1.17254*1.17254*1.17208
02/16/2005 20:05:00*1.17295*1.1733*1.1733*1.17254
02/16/2005 20:10:00*1.17284*1.17315*1.1733*1.17284
02/16/2005 20:15:00*1.17295*1.17295*1.17315*1.17295
02/16/2005 20:20:00*1.17307*1.17361*1.17361*1.17295
02/16/2005 20:25:00*1.17371*1.17398*1.17398*1.17361
02/16/2005 20:30:00*1.17384*1.17384*1.17398*1.17384
02/16/2005 20:35:00*1.17367*1.17395*1.17395*1.17367
02/16/2005 20:40:00*1.17379*1.17406*1.17406*1.17379
02/16/2005 20:45:00*1.17413*1.17413*1.17413*1.17406
02/16/2005 20:50:00*1.174*1.17409*1.17413*1.174
02/16/2005 20:55:00*1.17373*1.17422*1.17422*1.17373
02/16/2005 21:00:00*1.17403*1.17403*1.17422*1.17403
02/16/2005 21:05:00*1.17402*1.17418*1.17418*1.17402
02/16/2005 21:10:00*1.17451*1.17408*1.17451*1.17408
02/16/2005 21:15:00*1.17421*1.17421*1.17421*1.17408
02/16/2005 21:20:00*1.17412*1.17395*1.17421*1.17395
02/16/2005 21:25:00*1.17357*1.17328*1.17395*1.17328
02/16/2005 21:30:00*1.17328*1.1733*1.1733*1.17328
02/16/2005 21:35:00*1.17356*1.17314*1.17356*1.17314
02/16/2005 21:40:00*1.17363*1.17336*1.17363*1.17314
02/16/2005 21:45:00*1.17337*1.17337*1.17337*1.17336
02/16/2005 21:50:00*1.17324*1.17336*1.17337*1.17324
02/16/2005 21:55:00*1.17329*1.17345*1.17345*1.17329
02/16/2005 22:00:00*1.17345*1.17345*1.17345*1.17345
02/16/2005 22:05:00*1.17388*1.17402*1.17402*1.17345
02/16/2005 22:10:00*1.17394*1.17408*1.17408*1.17394
02/16/2005 22:15:00*1.17374*1.17374*1.17408*1.17374
02/16/2005 22:20:00*1.17357*1.17346*1.17374*1.17346
02/16/2005 22:25:00*1.1736*1.1738*1.1738*1.17346
02/16/2005 22:30:00*1.17394*1.17394*1.17394*1.1738
02/16/2005 22:35:00*1.17401*1.17399*1.17401*1.17394
02/16/2005 22:40:00*1.1742*1.17407*1.1742*1.17399
02/16/2005 22:45:00*1.17405*1.17405*1.17407*1.17405
02/16/2005 22:50:00*1.17417*1.17426*1.17426*1.17405
02/16/2005 22:55:00*1.17423*1.17461*1.17461*1.17423
02/16/2005 23:00:00*1.17455*1.17455*1.17461*1.17455
02/16/2005 23:05:00*1.17454*1.17451*1.17455*1.17451
02/16/2005 23:10:00*1.17451*1.17447*1.17463*1.17447
02/16/2005 23:15:00*1.17453*1.17453*1.17453*1.17447
02/16/2005 23:20:00*1.17436*1.17413*1.17453*1.17413
02/16/2005 23:25:00*1.17396*1.17415*1.17415*1.17396
02/16/2005 23:30:00*1.17385*1.17385*1.17415*1.17385
02/16/2005 23:35:00*1.17437*1.1747*1.1747*1.17385
02/16/2005 23:40:00*1.17399*1.17395*1.1747*1.17395
02/16/2005 23:45:00*1.17407*1.17407*1.17407*1.17395
02/16/2005 23:50:00*1.17365*1.17373*1.17407*1.17365
02/16/2005 23:55:00*1.17367*1.17418*1.17418*1.17367
02/17/2005 00:00:00*1.17409*1.17409*1.17418*1.17409
02/17/2005 00:05:00*1.1737*1.17392*1.17409*1.1737
02/17/2005 00:10:00*1.17392*1.17304*1.17392*1.17304
02/17/2005 00:15:00*1.17327*1.17327*1.17327*1.17304
02/17/2005 00:20:00*1.1733*1.17339*1.17339*1.17327
02/17/2005 00:25:00*1.173*1.1731*1.17339*1.173
02/17/2005 00:30:00*1.17289*1.17289*1.1731*1.17289
02/17/2005 00:35:00*1.17311*1.1732*1.1732*1.17289
02/17/2005 00:40:00*1.17217*1.17249*1.1732*1.17217
02/17/2005 00:45:00*1.17276*1.17276*1.17276*1.17249
02/17/2005 00:50:00*1.17309*1.17314*1.17314*1.17276
02/17/2005 00:55:00*1.1735*1.17325*1.1735*1.17314
02/17/2005 01:00:00*1.17362*1.17362*1.17362*1.17325
02/17/2005 01:05:00*1.17359*1.17362*1.17362*1.17359
02/17/2005 01:10:00*1.1744*1.17412*1.1744*1.17362
02/17/2005 01:15:00*1.17416*1.17416*1.17416*1.17412
02/17/2005 01:20:00*1.17467*1.17484*1.17484*1.17416
02/17/2005 01:25:00*1.17496*1.17467*1.17496*1.17467
02/17/2005 01:30:00*1.17511*1.17511*1.17511*1.17467
02/17/2005 01:35:00*1.17533*1.17523*1.17533*1.17511
02/17/2005 01:40:00*1.1754*1.17531*1.1754*1.17523
02/17/2005 01:45:00*1.17547*1.17547*1.17547*1.17531
02/17/2005 01:50:00*1.17487*1.1746*1.17547*1.1746
02/17/2005 01:55:00*1.17508*1.17489*1.17508*1.1746
02/17/2005 02:00:00*1.17537*1.17537*1.17537*1.17489
02/17/2005 02:05:00*1.17486*1.17451*1.17537*1.17451
02/17/2005 02:10:00*1.17491*1.17457*1.17491*1.17451
02/17/2005 02:15:00*1.17457*1.17449*1.17457*1.17449
02/17/2005 02:20:00*1.17468*1.17497*1.17497*1.17449
02/17/2005 02:25:00*1.17497*1.17484*1.17497*1.1747
02/17/2005 02:30:00*1.17484*1.17481*1.17517*1.17454
02/17/2005 02:45:00*1.17481*1.17508*1.17508*1.17481
02/17/2005 02:50:00*1.1749*1.17502*1.17508*1.1749
02/17/2005 02:55:00*1.17528*1.17493*1.17528*1.17493
02/17/2005 03:00:00*1.17526*1.17526*1.17526*1.17493
02/17/2005 03:05:00*1.17485*1.17484*1.17526*1.17484
02/17/2005 03:10:00*1.17449*1.1749*1.1749*1.17449
02/17/2005 03:15:00*1.17459*1.17459*1.1749*1.17459
02/17/2005 03:20:00*1.1747*1.17418*1.1747*1.17418
02/17/2005 03:25:00*1.17403*1.17387*1.17418*1.17387
02/17/2005 03:30:00*1.17399*1.17399*1.17399*1.17387
02/17/2005 03:35:00*1.17391*1.17307*1.17399*1.17307
02/17/2005 03:40:00*1.17292*1.17333*1.17333*1.17292
02/17/2005 03:45:00*1.17307*1.17307*1.17333*1.17307
02/17/2005 03:50:00*1.17332*1.1729*1.17332*1.1729
02/17/2005 03:55:00*1.17307*1.17329*1.17329*1.1729
02/17/2005 04:00:00*1.1734*1.1734*1.1734*1.17329
02/17/2005 04:05:00*1.17311*1.17267*1.1734*1.17267
02/17/2005 04:10:00*1.17223*1.17099*1.17267*1.17099
02/17/2005 04:15:00*1.17113*1.17113*1.17113*1.17099
02/17/2005 04:20:00*1.1718*1.17166*1.1718*1.17113
02/17/2005 04:25:00*1.17171*1.17141*1.17171*1.17141
02/17/2005 04:30:00*1.17088*1.17088*1.17141*1.17088
02/17/2005 04:35:00*1.17143*1.1708*1.17143*1.1708
02/17/2005 04:40:00*1.17055*1.17035*1.1708*1.17035
02/17/2005 04:45:00*1.17035*1.17141*1.17141*1.17035
02/17/2005 04:50:00*1.1715*1.17114*1.1715*1.17114
02/17/2005 04:55:00*1.17102*1.17073*1.17114*1.17073
02/17/2005 05:00:00*1.17102*1.17102*1.17102*1.17073
02/17/2005 05:05:00*1.17083*1.17046*1.17102*1.17046
02/17/2005 05:10:00*1.1703*1.1703*1.17046*1.1703
02/17/2005 05:15:00*1.17056*1.17056*1.17056*1.1703
02/17/2005 05:20:00*1.17052*1.17064*1.17064*1.17052
02/17/2005 05:25:00*1.17056*1.1718*1.1718*1.17056
02/17/2005 05:30:00*1.1713*1.1713*1.1718*1.1713
02/17/2005 05:35:00*1.17081*1.1714*1.1714*1.17081
02/17/2005 05:40:00*1.17077*1.17075*1.1714*1.17075
02/17/2005 05:45:00*1.17093*1.17093*1.17093*1.17075
02/17/2005 05:50:00*1.17128*1.17132*1.17132*1.17093
02/17/2005 05:55:00*1.17123*1.17043*1.17132*1.17043
02/17/2005 06:00:00*1.17043*1.17038*1.17043*1.17038
02/17/2005 06:05:00*1.17072*1.17077*1.17077*1.17038
02/17/2005 06:10:00*1.17042*1.1704*1.17077*1.1704
02/17/2005 06:15:00*1.17058*1.17058*1.17058*1.1704
02/17/2005 06:20:00*1.17042*1.16972*1.17058*1.16972
02/17/2005 06:25:00*1.16999*1.17008*1.17008*1.16972
02/17/2005 06:30:00*1.17008*1.16999*1.17008*1.16999
02/17/2005 06:35:00*1.16998*1.17061*1.17061*1.16998
02/17/2005 06:40:00*1.17046*1.17077*1.17077*1.17046
02/17/2005 06:45:00*1.17123*1.17123*1.17123*1.17077
02/17/2005 06:50:00*1.17065*1.17113*1.17123*1.17065
02/17/2005 06:55:00*1.17113*1.17086*1.17113*1.17061
02/17/2005 07:00:00*1.17065*1.17065*1.17086*1.17065
02/17/2005 07:05:00*1.17025*1.17067*1.17067*1.17025
02/17/2005 07:10:00*1.17067*1.17065*1.17067*1.17039
02/17/2005 07:15:00*1.17043*1.17043*1.17065*1.17043
02/17/2005 07:20:00*1.17078*1.17048*1.17078*1.17043
02/17/2005 07:25:00*1.17049*1.1706*1.1706*1.17048
02/17/2005 07:30:00*1.1706*1.17064*1.17064*1.1706
02/17/2005 07:35:00*1.17033*1.16947*1.17064*1.16947
02/17/2005 07:40:00*1.16992*1.17007*1.17007*1.16947
02/17/2005 07:45:00*1.17007*1.17047*1.17047*1.17007
02/17/2005 07:50:00*1.17061*1.16983*1.17061*1.16983
02/17/2005 07:55:00*1.16957*1.16961*1.16983*1.16957
02/17/2005 08:00:00*1.1697*1.1697*1.1697*1.16961
02/17/2005 08:05:00*1.17001*1.16948*1.17001*1.16948
02/17/2005 08:10:00*1.16961*1.16967*1.16967*1.16948
02/17/2005 08:15:00*1.16863*1.16863*1.16967*1.16863
02/17/2005 08:20:00*1.16866*1.16876*1.16876*1.16863
02/17/2005 08:25:00*1.16891*1.16875*1.16891*1.16875
02/17/2005 08:30:00*1.16854*1.16854*1.16875*1.16854
02/17/2005 08:35:00*1.16826*1.16759*1.16854*1.16759
02/17/2005 08:40:00*1.16839*1.16782*1.16839*1.16759
02/17/2005 08:45:00*1.16782*1.16852*1.16852*1.16782
02/17/2005 08:50:00*1.16801*1.16831*1.16852*1.16801
02/17/2005 08:55:00*1.16831*1.16827*1.16836*1.16827
02/17/2005 09:00:00*1.16886*1.16886*1.16886*1.16827
02/17/2005 09:05:00*1.16868*1.16849*1.16886*1.16849
02/17/2005 09:10:00*1.16875*1.16857*1.16875*1.16849
02/17/2005 09:15:00*1.16857*1.1679*1.16857*1.1679
02/17/2005 09:20:00*1.16827*1.16749*1.16827*1.16749
02/17/2005 09:25:00*1.16749*1.16619*1.16749*1.16619
02/17/2005 09:30:00*1.16673*1.16673*1.16673*1.16619
02/17/2005 09:35:00*1.1661*1.16605*1.16673*1.16605
02/17/2005 09:40:00*1.16581*1.16532*1.16605*1.16532
02/17/2005 09:45:00*1.16559*1.16559*1.16559*1.16532
02/17/2005 09:50:00*1.16596*1.16553*1.16596*1.16553
02/17/2005 09:55:00*1.16544*1.16568*1.16568*1.16544
02/17/2005 10:00:00*1.16519*1.16519*1.16568*1.16519
02/17/2005 10:05:00*1.16481*1.1664*1.1664*1.16481
02/17/2005 10:10:00*1.16632*1.16656*1.16656*1.16632
02/17/2005 10:15:00*1.16594*1.16594*1.16656*1.16594
02/17/2005 10:20:00*1.16557*1.16527*1.16594*1.16527
02/17/2005 10:25:00*1.16631*1.16607*1.16631*1.16527
02/17/2005 10:30:00*1.16603*1.16603*1.16607*1.16603
02/17/2005 10:35:00*1.16607*1.16574*1.16607*1.16574
02/17/2005 10:40:00*1.16511*1.16584*1.16584*1.16511
02/17/2005 10:45:00*1.16574*1.16574*1.16584*1.16574
02/17/2005 10:50:00*1.16622*1.16659*1.16659*1.16574
02/17/2005 10:55:00*1.1665*1.16637*1.16659*1.16637
02/17/2005 11:00:00*1.16653*1.16653*1.16653*1.16637
02/17/2005 11:05:00*1.16636*1.16727*1.16727*1.16636
02/17/2005 11:10:00*1.16687*1.16681*1.16727*1.16681
02/17/2005 11:15:00*1.16677*1.16677*1.16681*1.16677
02/17/2005 11:20:00*1.16723*1.16724*1.16724*1.16677
02/17/2005 11:25:00*1.1668*1.16701*1.16724*1.1668
02/17/2005 11:30:00*1.16767*1.16767*1.16767*1.16701
02/17/2005 11:35:00*1.16776*1.16775*1.16776*1.16767
02/17/2005 11:40:00*1.16792*1.1678*1.16792*1.16775
02/17/2005 11:45:00*1.1678*1.16813*1.16813*1.1678
02/17/2005 11:50:00*1.16864*1.16849*1.16864*1.16813
02/17/2005 11:55:00*1.16849*1.16808*1.16849*1.16774
02/17/2005 12:00:00*1.16808*1.1678*1.16808*1.1678
02/17/2005 12:05:00*1.16634*1.16667*1.1678*1.16634
02/17/2005 12:10:00*1.16663*1.16612*1.16667*1.16612
02/17/2005 12:15:00*1.1663*1.1663*1.1663*1.16612
02/17/2005 12:20:00*1.16621*1.16644*1.16644*1.16621
02/17/2005 12:25:00*1.16648*1.16634*1.16648*1.16634
02/17/2005 12:30:00*1.16599*1.16599*1.16634*1.16599
02/17/2005 12:35:00*1.16662*1.16621*1.16662*1.16599
02/17/2005 12:40:00*1.16621*1.1669*1.1669*1.16621
02/17/2005 12:45:00*1.1669*1.16641*1.1669*1.16641
02/17/2005 12:50:00*1.16641*1.16641*1.16641*1.16641
02/17/2005 12:55:00*1.16641*1.16425*1.16641*1.16425
02/17/2005 13:00:00*1.16425*1.16426*1.16426*1.16425
02/17/2005 13:05:00*1.16347*1.16403*1.16426*1.16347
02/17/2005 13:10:00*1.16403*1.16432*1.16432*1.16403
02/17/2005 13:15:00*1.16432*1.16459*1.16459*1.16432
02/17/2005 13:20:00*1.1647*1.16451*1.1647*1.16451
02/17/2005 13:25:00*1.1645*1.16461*1.16461*1.1645
02/17/2005 13:30:00*1.16441*1.16441*1.16461*1.16441
02/17/2005 13:35:00*1.16458*1.16413*1.16458*1.16413
02/17/2005 13:40:00*1.16445*1.16475*1.16475*1.16413
02/17/2005 13:45:00*1.1646*1.1646*1.16475*1.1646
02/17/2005 13:50:00*1.16474*1.1648*1.1648*1.1646
02/17/2005 13:55:00*1.16464*1.16475*1.1648*1.16464
02/17/2005 14:00:00*1.16468*1.16468*1.16475*1.16468
02/17/2005 14:05:00*1.16453*1.16428*1.16468*1.16428
02/17/2005 14:10:00*1.16466*1.16437*1.16466*1.16428
02/17/2005 14:15:00*1.16444*1.16444*1.16444*1.16437
02/17/2005 14:20:00*1.16469*1.16467*1.16469*1.16444
02/17/2005 14:25:00*1.16448*1.16475*1.16475*1.16448
02/17/2005 14:30:00*1.16468*1.16468*1.16475*1.16468
02/17/2005 14:35:00*1.16482*1.16481*1.16482*1.16468
02/17/2005 14:40:00*1.16453*1.16462*1.16481*1.16453
02/17/2005 14:45:00*1.16381*1.16381*1.16462*1.16381
02/17/2005 14:50:00*1.16441*1.1642*1.16441*1.16381
02/17/2005 14:55:00*1.1642*1.16401*1.1642*1.16401
02/17/2005 15:00:00*1.16348*1.16348*1.16401*1.16348
02/17/2005 15:05:00*1.1644*1.16395*1.1644*1.16348
02/17/2005 15:10:00*1.16424*1.16422*1.16424*1.16395
02/17/2005 15:15:00*1.16367*1.16367*1.16422*1.16367
02/17/2005 15:20:00*1.16368*1.16363*1.16368*1.16363
02/17/2005 15:25:00*1.16382*1.16416*1.16416*1.16363
02/17/2005 15:30:00*1.16366*1.16366*1.16416*1.16366
02/17/2005 15:35:00*1.16372*1.16412*1.16412*1.16366
02/17/2005 15:40:00*1.16403*1.16432*1.16432*1.16403
02/17/2005 15:45:00*1.16418*1.16418*1.16432*1.16418
02/17/2005 15:50:00*1.16412*1.16392*1.16418*1.16392
02/17/2005 15:55:00*1.16323*1.16322*1.16392*1.16322
02/17/2005 16:00:00*1.16297*1.16297*1.16322*1.16297
02/17/2005 16:05:00*1.16309*1.16304*1.16309*1.16297
02/17/2005 16:10:00*1.16369*1.1638*1.1638*1.16304
02/17/2005 16:15:00*1.16526*1.16526*1.16526*1.1638
02/17/2005 16:20:00*1.16461*1.16424*1.16526*1.16424
02/17/2005 16:25:00*1.16457*1.16462*1.16462*1.16424
02/17/2005 16:30:00*1.16467*1.16467*1.16467*1.16462
02/17/2005 16:35:00*1.16502*1.16499*1.16502*1.16467
02/17/2005 16:40:00*1.16519*1.16545*1.16545*1.16499
02/17/2005 16:45:00*1.16565*1.16565*1.16565*1.16545
02/17/2005 16:50:00*1.16535*1.16538*1.16565*1.16535
02/17/2005 16:55:00*1.1652*1.16535*1.16538*1.1652
02/17/2005 17:00:00*1.16522*1.16522*1.16535*1.16522
