02/15/2005 17:05:00*1.17833*1.17849*1.17849*1.17807
02/15/2005 17:10:00*1.17836*1.17822*1.17849*1.17822
02/15/2005 17:15:00*1.17816*1.17816*1.17822*1.17816
02/15/2005 17:20:00*1.17782*1.17807*1.17816*1.17782
02/15/2005 17:25:00*1.17785*1.17832*1.17832*1.17785
02/15/2005 17:30:00*1.17812*1.17812*1.17832*1.17812
02/15/2005 17:35:00*1.17835*1.17815*1.17835*1.17812
02/15/2005 17:40:00*1.17814*1.17827*1.17827*1.17814
02/15/2005 17:45:00*1.17826*1.17826*1.17827*1.17826
02/15/2005 17:50:00*1.17844*1.17822*1.17844*1.17822
02/15/2005 17:55:00*1.17832*1.17855*1.17855*1.17822
02/15/2005 18:00:00*1.17827*1.17827*1.17855*1.17827
02/15/2005 18:05:00*1.1784*1.17757*1.1784*1.17757
02/15/2005 18:10:00*1.17751*1.1777*1.1777*1.17751
02/15/2005 18:15:00*1.17762*1.17762*1.1777*1.17762
02/15/2005 18:20:00*1.17771*1.17779*1.17779*1.17762
02/15/2005 18:25:00*1.1778*1.17822*1.17822*1.17779
02/15/2005 18:30:00*1.17825*1.17825*1.17825*1.17822
02/15/2005 18:35:00*1.17813*1.17888*1.17888*1.17813
02/15/2005 18:40:00*1.1784*1.17843*1.17888*1.1784
02/15/2005 18:45:00*1.17848*1.17848*1.17848*1.17843
02/15/2005 18:50:00*1.17847*1.17868*1.17868*1.17847
02/15/2005 18:55:00*1.17734*1.17745*1.17868*1.17734
02/15/2005 19:00:00*1.17819*1.17819*1.17819*1.17745
02/15/2005 19:05:00*1.17754*1.17707*1.17819*1.17707
02/15/2005 19:10:00*1.17744*1.17773*1.17773*1.17707
02/15/2005 19:15:00*1.17804*1.17804*1.17804*1.17773
02/15/2005 19:20:00*1.17751*1.1777*1.17804*1.17751
02/15/2005 19:25:00*1.17756*1.17789*1.17789*1.17756
02/15/2005 19:30:00*1.17801*1.17801*1.17801*1.17789
02/15/2005 19:35:00*1.17775*1.17783*1.17801*1.17775
02/15/2005 19:40:00*1.17736*1.17788*1.17788*1.17736
02/15/2005 19:45:00*1.17816*1.17816*1.17816*1.17788
02/15/2005 19:50:00*1.17756*1.1775*1.17816*1.1775
02/15/2005 19:55:00*1.17786*1.17758*1.17786*1.1775
02/15/2005 20:00:00*1.1777*1.1777*1.1777*1.17758
02/15/2005 20:05:00*1.17763*1.17712*1.1777*1.17712
02/15/2005 20:10:00*1.17706*1.17758*1.17758*1.17706
02/15/2005 20:15:00*1.17795*1.17795*1.17795*1.17758
02/15/2005 20:20:00*1.17765*1.17776*1.17795*1.17765
02/15/2005 20:25:00*1.17781*1.1777*1.17781*1.1777
02/15/2005 20:30:00*1.17762*1.17762*1.1777*1.17762
02/15/2005 20:35:00*1.17757*1.17766*1.17766*1.17757
02/15/2005 20:40:00*1.17812*1.17824*1.17824*1.17766
02/15/2005 20:45:00*1.17827*1.17827*1.17827*1.17824
02/15/2005 20:50:00*1.17822*1.17804*1.17827*1.17804
02/15/2005 20:55:00*1.178*1.17798*1.17804*1.17798
02/15/2005 21:00:00*1.17844*1.17844*1.17844*1.17798
02/15/2005 21:05:00*1.17787*1.17794*1.17844*1.17787
02/15/2005 21:10:00*1.17747*1.17753*1.17794*1.17747
02/15/2005 21:15:00*1.17758*1.17758*1.17758*1.17753
02/15/2005 21:20:00*1.17824*1.17752*1.17824*1.17752
02/15/2005 21:25:00*1.17784*1.1771*1.17784*1.1771
02/15/2005 21:30:00*1.17748*1.17748*1.17748*1.1771
02/15/2005 21:35:00*1.17733*1.17722*1.17748*1.17722
02/15/2005 21:40:00*1.177*1.17705*1.17722*1.177
02/15/2005 21:45:00*1.17669*1.17669*1.17705*1.17669
02/15/2005 21:50:00*1.17676*1.17658*1.17676*1.17658
02/15/2005 21:55:00*1.17654*1.17637*1.17658*1.17637
02/15/2005 22:00:00*1.17683*1.17683*1.17683*1.17637
02/15/2005 22:05:00*1.1761*1.17608*1.17683*1.17608
02/15/2005 22:10:00*1.17596*1.17614*1.17614*1.17596
02/15/2005 22:15:00*1.1759*1.1759*1.17614*1.1759
02/15/2005 22:20:00*1.17579*1.17455*1.1759*1.17455
02/15/2005 22:25:00*1.17439*1.17315*1.17455*1.17315
02/15/2005 22:30:00*1.17393*1.17393*1.17393*1.17315
02/15/2005 22:35:00*1.17474*1.17474*1.17474*1.17393
02/15/2005 22:40:00*1.17479*1.17448*1.17479*1.17448
02/15/2005 22:45:00*1.17522*1.17522*1.17522*1.17448
02/15/2005 22:50:00*1.17477*1.17476*1.17522*1.17476
02/15/2005 22:55:00*1.17439*1.17456*1.17476*1.17439
02/15/2005 23:00:00*1.17438*1.17438*1.17456*1.17438
02/15/2005 23:05:00*1.17459*1.17467*1.17467*1.17438
02/15/2005 23:10:00*1.17464*1.17466*1.17467*1.17464
02/15/2005 23:15:00*1.17412*1.17412*1.17466*1.17412
02/15/2005 23:20:00*1.17387*1.1743*1.1743*1.17387
02/15/2005 23:25:00*1.17423*1.1742*1.1743*1.1742
02/15/2005 23:30:00*1.1738*1.1738*1.1742*1.1738
02/15/2005 23:35:00*1.17391*1.1739*1.17391*1.1738
02/15/2005 23:40:00*1.17414*1.17386*1.17414*1.17386
02/15/2005 23:45:00*1.1732*1.1732*1.17386*1.1732
02/15/2005 23:50:00*1.17364*1.17382*1.17382*1.1732
02/15/2005 23:55:00*1.17374*1.17341*1.17382*1.17341
02/16/2005 00:00:00*1.17316*1.17316*1.17341*1.17316
02/16/2005 00:05:00*1.1733*1.17315*1.1733*1.17315
02/16/2005 00:10:00*1.17315*1.17269*1.17315*1.17247
02/16/2005 00:15:00*1.17304*1.17304*1.17304*1.17269
02/16/2005 00:20:00*1.17328*1.17299*1.17328*1.17299
02/16/2005 00:25:00*1.17333*1.17297*1.17333*1.17297
02/16/2005 00:30:00*1.17314*1.17314*1.17314*1.17297
02/16/2005 00:35:00*1.1736*1.17373*1.17373*1.17314
02/16/2005 00:40:00*1.17377*1.17308*1.17377*1.17308
02/16/2005 00:45:00*1.17367*1.17367*1.17367*1.17308
02/16/2005 00:50:00*1.17422*1.1738*1.17422*1.17367
02/16/2005 00:55:00*1.17371*1.17325*1.1738*1.17325
02/16/2005 01:00:00*1.17325*1.17287*1.17325*1.17287
02/16/2005 01:05:00*1.17264*1.17255*1.17287*1.17255
02/16/2005 01:10:00*1.1734*1.17278*1.1734*1.17255
02/16/2005 01:15:00*1.17323*1.17323*1.17323*1.17278
02/16/2005 01:20:00*1.17303*1.17299*1.17323*1.17299
02/16/2005 01:25:00*1.17283*1.17285*1.17299*1.17283
02/16/2005 01:30:00*1.17359*1.17359*1.17359*1.17285
02/16/2005 01:35:00*1.17368*1.17349*1.17368*1.17349
02/16/2005 01:40:00*1.17349*1.17395*1.17395*1.17349
02/16/2005 01:45:00*1.1735*1.1735*1.17395*1.1735
02/16/2005 01:50:00*1.17334*1.17359*1.17359*1.17334
02/16/2005 01:55:00*1.17318*1.17293*1.17359*1.17293
02/16/2005 02:00:00*1.17368*1.17368*1.17368*1.17293
02/16/2005 02:05:00*1.17328*1.17313*1.17368*1.17313
02/16/2005 02:10:00*1.17313*1.17286*1.17313*1.17278
02/16/2005 02:15:00*1.17212*1.17212*1.17286*1.17212
02/16/2005 02:20:00*1.17268*1.17269*1.17269*1.17212
02/16/2005 02:25:00*1.17269*1.17311*1.17311*1.17269
02/16/2005 02:30:00*1.17311*1.17312*1.17312*1.17311
02/16/2005 02:35:00*1.1727*1.17323*1.17323*1.17263
02/16/2005 02:45:00*1.17323*1.17248*1.17323*1.17248
02/16/2005 02:50:00*1.17329*1.17366*1.17366*1.17248
02/16/2005 02:55:00*1.17366*1.17378*1.17378*1.17319
02/16/2005 03:00:00*1.17378*1.17306*1.17378*1.17306
02/16/2005 03:05:00*1.17342*1.17342*1.17342*1.17306
02/16/2005 03:10:00*1.17342*1.17369*1.17369*1.17337
02/16/2005 03:15:00*1.17369*1.17361*1.17369*1.17361
02/16/2005 03:20:00*1.17308*1.17344*1.17361*1.17308
02/16/2005 03:25:00*1.17344*1.17256*1.17344*1.17256
02/16/2005 03:30:00*1.17256*1.17265*1.17265*1.17256
02/16/2005 03:35:00*1.17294*1.17325*1.17325*1.17265
02/16/2005 03:40:00*1.17325*1.17264*1.17325*1.17264
02/16/2005 03:45:00*1.17264*1.1729*1.1729*1.17264
02/16/2005 03:50:00*1.17319*1.17323*1.17323*1.1729
02/16/2005 03:55:00*1.17321*1.17252*1.17323*1.17252
02/16/2005 04:00:00*1.17252*1.17256*1.17256*1.17252
02/16/2005 04:05:00*1.17288*1.173*1.173*1.17256
02/16/2005 04:10:00*1.173*1.17185*1.173*1.17185
02/16/2005 04:15:00*1.17185*1.17274*1.17274*1.17185
02/16/2005 04:20:00*1.17336*1.17239*1.17336*1.17239
02/16/2005 04:25:00*1.17218*1.17246*1.17246*1.17218
02/16/2005 04:30:00*1.17246*1.17258*1.17258*1.17246
02/16/2005 04:35:00*1.17265*1.17317*1.17317*1.17258
02/16/2005 04:40:00*1.17337*1.17313*1.17337*1.17313
02/16/2005 04:45:00*1.17313*1.17355*1.17355*1.17313
02/16/2005 04:50:00*1.17399*1.17376*1.17399*1.17355
02/16/2005 04:55:00*1.17369*1.17434*1.17434*1.17369
02/16/2005 05:00:00*1.17434*1.1743*1.17434*1.1743
02/16/2005 05:05:00*1.17394*1.17375*1.1743*1.17375
02/16/2005 05:10:00*1.17377*1.17354*1.17377*1.17354
02/16/2005 05:15:00*1.17354*1.17402*1.17402*1.17354
02/16/2005 05:20:00*1.17365*1.17398*1.17402*1.17365
02/16/2005 05:25:00*1.17404*1.17407*1.17407*1.17398
02/16/2005 05:30:00*1.17407*1.17302*1.17407*1.17302
02/16/2005 05:35:00*1.17348*1.17302*1.17348*1.17302
02/16/2005 05:40:00*1.173*1.17326*1.17326*1.173
02/16/2005 05:45:00*1.17394*1.17394*1.17394*1.17326
02/16/2005 05:50:00*1.17334*1.17331*1.17394*1.17331
02/16/2005 05:55:00*1.17326*1.17324*1.17331*1.17324
02/16/2005 06:00:00*1.17319*1.17319*1.17324*1.17319
02/16/2005 06:05:00*1.17297*1.17305*1.17319*1.17297
02/16/2005 06:10:00*1.1729*1.17307*1.17307*1.1729
02/16/2005 06:15:00*1.17349*1.17349*1.17349*1.17307
02/16/2005 06:20:00*1.17286*1.1728*1.17349*1.1728
02/16/2005 06:25:00*1.17314*1.17281*1.17314*1.1728
02/16/2005 06:30:00*1.172*1.172*1.17281*1.172
02/16/2005 06:35:00*1.17214*1.17299*1.17299*1.172
02/16/2005 06:40:00*1.17286*1.1732*1.1732*1.17286
02/16/2005 06:45:00*1.17304*1.17304*1.1732*1.17304
02/16/2005 06:50:00*1.17356*1.17296*1.17356*1.17296
02/16/2005 06:55:00*1.17296*1.1729*1.17333*1.1729
02/16/2005 07:00:00*1.17314*1.17314*1.17314*1.1729
02/16/2005 07:05:00*1.17295*1.17329*1.17329*1.17295
02/16/2005 07:10:00*1.17348*1.1736*1.1736*1.17329
02/16/2005 07:15:00*1.1736*1.17392*1.17392*1.1736
02/16/2005 07:20:00*1.17386*1.17394*1.17394*1.17386
02/16/2005 07:25:00*1.17434*1.17428*1.17434*1.17394
02/16/2005 07:30:00*1.17428*1.17418*1.17428*1.17418
02/16/2005 07:35:00*1.1746*1.17491*1.17491*1.17418
02/16/2005 07:40:00*1.17475*1.17511*1.17511*1.17475
02/16/2005 07:45:00*1.17504*1.17504*1.17511*1.17504
02/16/2005 07:50:00*1.17422*1.17468*1.17504*1.17422
02/16/2005 07:55:00*1.17445*1.1748*1.1748*1.17445
02/16/2005 08:00:00*1.17476*1.17476*1.1748*1.17476
02/16/2005 08:05:00*1.1746*1.17418*1.17476*1.17418
02/16/2005 08:10:00*1.17471*1.1732*1.17471*1.1732
02/16/2005 08:15:00*1.17341*1.17341*1.17341*1.1732
02/16/2005 08:20:00*1.17371*1.17345*1.17371*1.17341
02/16/2005 08:25:00*1.1725*1.17177*1.17345*1.17177
02/16/2005 08:30:00*1.17177*1.17264*1.17264*1.17177
02/16/2005 08:35:00*1.17401*1.17401*1.17401*1.17264
02/16/2005 08:40:00*1.17295*1.17295*1.17401*1.17295
02/16/2005 08:45:00*1.17241*1.17241*1.17295*1.17241
02/16/2005 08:50:00*1.17277*1.17321*1.17321*1.17241
02/16/2005 08:55:00*1.173*1.17303*1.17321*1.173
02/16/2005 09:00:00*1.17291*1.17291*1.17303*1.17291
02/16/2005 09:05:00*1.17334*1.17339*1.17339*1.17291
02/16/2005 09:10:00*1.17311*1.17313*1.17339*1.17311
02/16/2005 09:15:00*1.17278*1.17278*1.17313*1.17278
02/16/2005 09:20:00*1.17251*1.17251*1.17278*1.17251
02/16/2005 09:25:00*1.17244*1.17321*1.17321*1.17244
02/16/2005 09:30:00*1.17414*1.17414*1.17414*1.17321
02/16/2005 09:35:00*1.17362*1.17425*1.17425*1.17362
02/16/2005 09:40:00*1.17408*1.17412*1.17425*1.17408
02/16/2005 09:45:00*1.17394*1.17394*1.17412*1.17394
02/16/2005 09:50:00*1.17417*1.17406*1.17417*1.17394
02/16/2005 09:55:00*1.17316*1.17298*1.17406*1.17298
02/16/2005 10:00:00*1.17209*1.17209*1.17298*1.17209
02/16/2005 10:05:00*1.17209*1.17209*1.17209*1.17209
02/16/2005 10:10:00*1.17209*1.17209*1.17209*1.17209
02/16/2005 10:15:00*1.17296*1.17296*1.17296*1.17209
02/16/2005 10:20:00*1.1722*1.1722*1.17296*1.1722
02/16/2005 10:25:00*1.17235*1.1721*1.17235*1.1721
02/16/2005 10:30:00*1.17356*1.17356*1.17356*1.1721
02/16/2005 10:35:00*1.1736*1.1736*1.1736*1.17356
02/16/2005 10:40:00*1.1736*1.1736*1.1736*1.1736
02/16/2005 10:45:00*1.17564*1.17564*1.17564*1.1736
02/16/2005 10:50:00*1.17847*1.17847*1.17847*1.17564
02/16/2005 10:55:00*1.1782*1.1782*1.17847*1.1782
02/16/2005 11:00:00*1.17888*1.17888*1.17888*1.1782
02/16/2005 11:05:00*1.1786*1.17801*1.17888*1.17801
02/16/2005 11:10:00*1.17864*1.17799*1.17864*1.17799
02/16/2005 11:15:00*1.17775*1.17775*1.17799*1.17775
02/16/2005 11:20:00*1.17893*1.17816*1.17893*1.17775
02/16/2005 11:25:00*1.17855*1.17837*1.17855*1.17816
02/16/2005 11:30:00*1.17906*1.17906*1.17906*1.17837
02/16/2005 11:35:00*1.17978*1.1792*1.17978*1.17906
02/16/2005 11:40:00*1.17956*1.17866*1.17956*1.17866
02/16/2005 11:45:00*1.17802*1.17802*1.17866*1.17802
02/16/2005 11:50:00*1.17802*1.17802*1.17802*1.17802
02/16/2005 11:55:00*1.17802*1.17638*1.17802*1.17616
02/16/2005 12:00:00*1.17638*1.17619*1.17638*1.17619
02/16/2005 12:05:00*1.17617*1.17622*1.17622*1.17617
02/16/2005 12:10:00*1.17631*1.17664*1.17664*1.17622
02/16/2005 12:15:00*1.17611*1.17611*1.17664*1.17611
02/16/2005 12:20:00*1.17603*1.17593*1.17611*1.17593
02/16/2005 12:25:00*1.17622*1.17571*1.17622*1.17571
02/16/2005 12:30:00*1.17627*1.17627*1.17627*1.17571
02/16/2005 12:35:00*1.1757*1.17511*1.17627*1.17511
02/16/2005 12:40:00*1.17531*1.17501*1.17531*1.17501
02/16/2005 12:45:00*1.17501*1.17557*1.17557*1.17501
02/16/2005 12:50:00*1.17566*1.17553*1.17566*1.17553
02/16/2005 12:55:00*1.17602*1.17558*1.17602*1.17553
02/16/2005 13:00:00*1.17516*1.17516*1.17558*1.17516
02/16/2005 13:05:00*1.17548*1.17613*1.17613*1.17516
02/16/2005 13:10:00*1.17613*1.17595*1.17613*1.17574
02/16/2005 13:15:00*1.17642*1.17642*1.17642*1.17595
02/16/2005 13:20:00*1.17659*1.17565*1.17659*1.17565
02/16/2005 13:25:00*1.17639*1.17587*1.17639*1.17565
02/16/2005 13:30:00*1.17587*1.17574*1.17587*1.17574
02/16/2005 13:35:00*1.17572*1.17584*1.17584*1.17572
02/16/2005 13:40:00*1.1753*1.17526*1.17584*1.17526
02/16/2005 13:45:00*1.17551*1.17551*1.17551*1.17526
02/16/2005 13:50:00*1.17544*1.17536*1.17551*1.17536
02/16/2005 13:55:00*1.17536*1.17574*1.17574*1.17536
02/16/2005 14:00:00*1.17568*1.17568*1.17574*1.17568
02/16/2005 14:05:00*1.17596*1.17599*1.17599*1.17568
02/16/2005 14:10:00*1.17616*1.17649*1.17649*1.17599
02/16/2005 14:15:00*1.17601*1.17601*1.17649*1.17601
02/16/2005 14:20:00*1.17565*1.17552*1.17601*1.17552
02/16/2005 14:25:00*1.17547*1.17524*1.17552*1.17524
02/16/2005 14:30:00*1.17523*1.17523*1.17524*1.17523
02/16/2005 14:35:00*1.17511*1.17526*1.17526*1.17511
02/16/2005 14:40:00*1.17472*1.17473*1.17526*1.17472
02/16/2005 14:45:00*1.17473*1.17426*1.17473*1.17426
02/16/2005 14:50:00*1.17448*1.17421*1.17448*1.17421
02/16/2005 14:55:00*1.17446*1.17447*1.17447*1.17421
02/16/2005 15:00:00*1.17447*1.17454*1.17454*1.17447
02/16/2005 15:05:00*1.17437*1.17386*1.17454*1.17386
02/16/2005 15:10:00*1.17307*1.17306*1.17386*1.17306
02/16/2005 15:15:00*1.17306*1.17329*1.17329*1.17306
02/16/2005 15:20:00*1.17366*1.17387*1.17387*1.17329
02/16/2005 15:25:00*1.17355*1.17377*1.17387*1.17355
02/16/2005 15:30:00*1.17358*1.17358*1.17377*1.17358
02/16/2005 15:35:00*1.17277*1.17284*1.17358*1.17277
02/16/2005 15:40:00*1.17284*1.17301*1.17301*1.1726
02/16/2005 15:45:00*1.17299*1.17299*1.17301*1.17299
02/16/2005 15:50:00*1.17302*1.17319*1.17319*1.17299
02/16/2005 15:55:00*1.17335*1.17343*1.17343*1.17319
02/16/2005 16:00:00*1.17358*1.17358*1.17358*1.17343
02/16/2005 16:05:00*1.1735*1.17317*1.17358*1.17317
02/16/2005 16:10:00*1.1733*1.17346*1.17346*1.17317
02/16/2005 16:15:00*1.17322*1.17322*1.17346*1.17322
02/16/2005 16:20:00*1.17359*1.1733*1.17359*1.17322
02/16/2005 16:25:00*1.17333*1.17315*1.17333*1.17315
02/16/2005 16:30:00*1.17301*1.17301*1.17315*1.17301
02/16/2005 16:35:00*1.17297*1.17308*1.17308*1.17297
02/16/2005 16:40:00*1.17295*1.17287*1.17308*1.17287
02/16/2005 16:45:00*1.17265*1.17265*1.17287*1.17265
02/16/2005 16:50:00*1.17251*1.17318*1.17318*1.17251
02/16/2005 16:55:00*1.17281*1.17292*1.17318*1.17281
02/16/2005 17:00:00*1.17357*1.17357*1.17357*1.17292
