02/14/2005 17:05:00*1.17308*1.1729*1.17308*1.17281
02/14/2005 17:10:00*1.17284*1.17294*1.17294*1.17284
02/14/2005 17:15:00*1.17294*1.17294*1.17294*1.17294
02/14/2005 17:20:00*1.17263*1.17261*1.17294*1.17261
02/14/2005 17:25:00*1.17218*1.17217*1.17261*1.17217
02/14/2005 17:30:00*1.1724*1.1724*1.1724*1.17217
02/14/2005 17:35:00*1.17292*1.17321*1.17321*1.1724
02/14/2005 17:40:00*1.17362*1.17379*1.17379*1.17321
02/14/2005 17:45:00*1.17329*1.17329*1.17379*1.17329
02/14/2005 17:50:00*1.173*1.17312*1.17329*1.173
02/14/2005 17:55:00*1.1735*1.17348*1.1735*1.17312
02/14/2005 18:00:00*1.17303*1.17303*1.17348*1.17303
02/14/2005 18:05:00*1.17232*1.17256*1.17303*1.17232
02/14/2005 18:10:00*1.17233*1.17225*1.17256*1.17225
02/14/2005 18:15:00*1.17215*1.17215*1.17225*1.17215
02/14/2005 18:20:00*1.17217*1.17227*1.17227*1.17215
02/14/2005 18:25:00*1.17249*1.17231*1.17249*1.17227
02/14/2005 18:30:00*1.17248*1.17248*1.17248*1.17231
02/14/2005 18:35:00*1.17282*1.17288*1.17288*1.17248
02/14/2005 18:40:00*1.17344*1.17351*1.17351*1.17288
02/14/2005 18:45:00*1.17325*1.17325*1.17351*1.17325
02/14/2005 18:50:00*1.17304*1.17329*1.17329*1.17304
02/14/2005 18:55:00*1.17388*1.17374*1.17388*1.17329
02/14/2005 19:00:00*1.17398*1.17398*1.17398*1.17374
02/14/2005 19:05:00*1.17429*1.17357*1.17429*1.17357
02/14/2005 19:10:00*1.17386*1.17333*1.17386*1.17333
02/14/2005 19:15:00*1.17388*1.17388*1.17388*1.17333
02/14/2005 19:20:00*1.17384*1.17395*1.17395*1.17384
02/14/2005 19:25:00*1.1736*1.17343*1.17395*1.17343
02/14/2005 19:30:00*1.17371*1.17371*1.17371*1.17343
02/14/2005 19:35:00*1.17442*1.17428*1.17442*1.17371
02/14/2005 19:40:00*1.17422*1.17425*1.17428*1.17422
02/14/2005 19:45:00*1.17394*1.17394*1.17425*1.17394
02/14/2005 19:50:00*1.17405*1.17379*1.17405*1.17379
02/14/2005 19:55:00*1.17407*1.17403*1.17407*1.17379
02/14/2005 20:00:00*1.17429*1.17429*1.17429*1.17403
02/14/2005 20:05:00*1.17383*1.17398*1.17429*1.17383
02/14/2005 20:10:00*1.17364*1.17358*1.17398*1.17358
02/14/2005 20:15:00*1.17389*1.17389*1.17389*1.17358
02/14/2005 20:20:00*1.17378*1.17418*1.17418*1.17378
02/14/2005 20:25:00*1.17424*1.17385*1.17424*1.17385
02/14/2005 20:30:00*1.17372*1.17372*1.17385*1.17372
02/14/2005 20:35:00*1.1738*1.17394*1.17394*1.17372
02/14/2005 20:40:00*1.17386*1.17349*1.17394*1.17349
02/14/2005 20:45:00*1.17439*1.17439*1.17439*1.17349
02/14/2005 20:50:00*1.17432*1.17419*1.17439*1.17419
02/14/2005 20:55:00*1.17391*1.17388*1.17419*1.17388
02/14/2005 21:00:00*1.17376*1.17376*1.17388*1.17376
02/14/2005 21:05:00*1.17331*1.17296*1.17376*1.17296
02/14/2005 21:10:00*1.17276*1.17353*1.17353*1.17276
02/14/2005 21:15:00*1.17357*1.17357*1.17357*1.17353
02/14/2005 21:20:00*1.17296*1.17339*1.17357*1.17296
02/14/2005 21:25:00*1.17367*1.17359*1.17367*1.17339
02/14/2005 21:30:00*1.17337*1.17337*1.17359*1.17337
02/14/2005 21:35:00*1.17352*1.17374*1.17374*1.17337
02/14/2005 21:40:00*1.17364*1.17414*1.17414*1.17364
02/14/2005 21:45:00*1.17361*1.17361*1.17414*1.17361
02/14/2005 21:50:00*1.17401*1.17429*1.17429*1.17361
02/14/2005 21:55:00*1.1739*1.17409*1.17429*1.1739
02/14/2005 22:00:00*1.17409*1.17409*1.17409*1.17409
02/14/2005 22:05:00*1.17408*1.17447*1.17447*1.17408
02/14/2005 22:10:00*1.17428*1.17413*1.17447*1.17413
02/14/2005 22:15:00*1.17403*1.17403*1.17413*1.17403
02/14/2005 22:20:00*1.17424*1.17415*1.17424*1.17403
02/14/2005 22:25:00*1.17414*1.17416*1.17416*1.17414
02/14/2005 22:30:00*1.17348*1.17348*1.17416*1.17348
02/14/2005 22:35:00*1.17416*1.17367*1.17416*1.17348
02/14/2005 22:40:00*1.17366*1.17326*1.17367*1.17326
02/14/2005 22:45:00*1.17327*1.17327*1.17327*1.17326
02/14/2005 22:50:00*1.17329*1.17322*1.17329*1.17322
02/14/2005 22:55:00*1.17341*1.17327*1.17341*1.17322
02/14/2005 23:00:00*1.17348*1.17348*1.17348*1.17327
02/14/2005 23:05:00*1.1733*1.17352*1.17352*1.1733
02/14/2005 23:10:00*1.17362*1.17339*1.17362*1.17339
02/14/2005 23:15:00*1.17276*1.17276*1.17339*1.17276
02/14/2005 23:20:00*1.17302*1.17321*1.17321*1.17276
02/14/2005 23:25:00*1.17314*1.17311*1.17321*1.17311
02/14/2005 23:30:00*1.1731*1.1731*1.17311*1.1731
02/14/2005 23:35:00*1.17304*1.17305*1.1731*1.17304
02/14/2005 23:40:00*1.1735*1.17342*1.1735*1.17305
02/14/2005 23:45:00*1.17312*1.17312*1.17342*1.17312
02/14/2005 23:50:00*1.17306*1.17316*1.17316*1.17306
02/14/2005 23:55:00*1.1734*1.17323*1.1734*1.17316
02/15/2005 00:00:00*1.17316*1.17316*1.17323*1.17316
02/15/2005 00:05:00*1.1735*1.17316*1.1735*1.17316
02/15/2005 00:10:00*1.17312*1.17316*1.17316*1.17312
02/15/2005 00:15:00*1.17352*1.17352*1.17352*1.17316
02/15/2005 00:20:00*1.17353*1.17384*1.17384*1.17352
02/15/2005 00:25:00*1.17362*1.17377*1.17384*1.17362
02/15/2005 00:30:00*1.17365*1.17365*1.17377*1.17365
02/15/2005 00:35:00*1.1736*1.17366*1.17366*1.1736
02/15/2005 00:40:00*1.17312*1.17348*1.17366*1.17312
02/15/2005 00:45:00*1.17385*1.17385*1.17385*1.17348
02/15/2005 00:50:00*1.17383*1.17386*1.17386*1.17383
02/15/2005 00:55:00*1.17416*1.17457*1.17457*1.17386
02/15/2005 01:00:00*1.17442*1.17442*1.17457*1.17442
02/15/2005 01:05:00*1.1741*1.1743*1.17442*1.1741
02/15/2005 01:10:00*1.17431*1.17422*1.17431*1.17422
02/15/2005 01:15:00*1.17442*1.17442*1.17442*1.17422
02/15/2005 01:20:00*1.1745*1.17442*1.1745*1.17442
02/15/2005 01:25:00*1.17448*1.1747*1.1747*1.17442
02/15/2005 01:30:00*1.1746*1.1746*1.1747*1.1746
02/15/2005 01:35:00*1.17427*1.17415*1.1746*1.17415
02/15/2005 01:40:00*1.17436*1.17517*1.17517*1.17415
02/15/2005 01:45:00*1.17534*1.17534*1.17534*1.17517
02/15/2005 01:50:00*1.17529*1.17519*1.17534*1.17519
02/15/2005 01:55:00*1.17524*1.17546*1.17546*1.17519
02/15/2005 02:00:00*1.17566*1.17566*1.17566*1.17546
02/15/2005 02:05:00*1.17575*1.17593*1.17593*1.17566
02/15/2005 02:10:00*1.17588*1.17633*1.17633*1.17588
02/15/2005 02:15:00*1.17656*1.17656*1.17656*1.17633
02/15/2005 02:20:00*1.17614*1.17631*1.17656*1.17614
02/15/2005 02:25:00*1.17622*1.17626*1.17631*1.17622
02/15/2005 02:30:00*1.17594*1.17594*1.17626*1.17594
02/15/2005 02:35:00*1.17644*1.1765*1.17695*1.17594
02/15/2005 02:45:00*1.17605*1.17605*1.1765*1.17605
02/15/2005 02:50:00*1.17627*1.17618*1.17627*1.17605
02/15/2005 02:55:00*1.1758*1.17492*1.17618*1.17492
02/15/2005 03:00:00*1.1747*1.1747*1.17492*1.1747
02/15/2005 03:05:00*1.17569*1.17477*1.17569*1.1747
02/15/2005 03:10:00*1.17475*1.17545*1.17545*1.17475
02/15/2005 03:15:00*1.17555*1.17555*1.17555*1.17545
02/15/2005 03:20:00*1.17496*1.17474*1.17555*1.17474
02/15/2005 03:25:00*1.17489*1.1749*1.1749*1.17474
02/15/2005 03:30:00*1.17441*1.17441*1.1749*1.17441
02/15/2005 03:35:00*1.17392*1.17372*1.17441*1.17372
02/15/2005 03:40:00*1.1729*1.17297*1.17372*1.1729
02/15/2005 03:45:00*1.17201*1.17201*1.17297*1.17201
02/15/2005 03:50:00*1.17247*1.17309*1.17309*1.17201
02/15/2005 03:55:00*1.1737*1.17342*1.1737*1.17309
02/15/2005 04:00:00*1.17475*1.17475*1.17475*1.17342
02/15/2005 04:05:00*1.17436*1.17499*1.17499*1.17436
02/15/2005 04:10:00*1.17483*1.17447*1.17499*1.17447
02/15/2005 04:15:00*1.17447*1.17447*1.17447*1.17447
02/15/2005 04:20:00*1.17368*1.17469*1.17469*1.17368
02/15/2005 04:25:00*1.1749*1.17517*1.17517*1.17469
02/15/2005 04:30:00*1.17479*1.17479*1.17517*1.17479
02/15/2005 04:35:00*1.17431*1.17484*1.17484*1.17431
02/15/2005 04:40:00*1.17523*1.17551*1.17551*1.17484
02/15/2005 04:45:00*1.17492*1.17492*1.17551*1.17492
02/15/2005 04:50:00*1.17523*1.17476*1.17523*1.17476
02/15/2005 04:55:00*1.17498*1.17514*1.17514*1.17476
02/15/2005 05:00:00*1.17514*1.17549*1.17549*1.17514
02/15/2005 05:05:00*1.17558*1.17558*1.17558*1.17549
02/15/2005 05:10:00*1.17558*1.17633*1.17633*1.17558
02/15/2005 05:15:00*1.17633*1.17611*1.17633*1.17611
02/15/2005 05:20:00*1.17729*1.17794*1.17794*1.17611
02/15/2005 05:25:00*1.17794*1.17684*1.17794*1.17684
02/15/2005 05:30:00*1.17684*1.17669*1.17684*1.17669
02/15/2005 05:35:00*1.17671*1.17655*1.17671*1.17655
02/15/2005 05:40:00*1.17655*1.17702*1.1771*1.17655
02/15/2005 05:45:00*1.17723*1.17723*1.17723*1.17702
02/15/2005 05:50:00*1.17686*1.17687*1.17723*1.17686
02/15/2005 05:55:00*1.177*1.17742*1.17742*1.17687
02/15/2005 06:00:00*1.17742*1.17749*1.17749*1.17742
02/15/2005 06:05:00*1.1774*1.17751*1.17751*1.1774
02/15/2005 06:10:00*1.17751*1.17778*1.17778*1.1774
02/15/2005 06:15:00*1.17769*1.17769*1.17778*1.17769
02/15/2005 06:20:00*1.17792*1.17782*1.17792*1.17769
02/15/2005 06:25:00*1.17789*1.17784*1.17789*1.17782
02/15/2005 06:30:00*1.17771*1.17771*1.17784*1.17771
02/15/2005 06:35:00*1.17785*1.17788*1.17788*1.17771
02/15/2005 06:40:00*1.17776*1.17789*1.17789*1.17776
02/15/2005 06:45:00*1.17789*1.17789*1.17789*1.17789
02/15/2005 06:50:00*1.17789*1.17783*1.178*1.17783
02/15/2005 06:55:00*1.17783*1.17748*1.17783*1.17748
02/15/2005 07:00:00*1.17758*1.17758*1.17758*1.17748
02/15/2005 07:05:00*1.17755*1.17876*1.17876*1.17755
02/15/2005 07:10:00*1.17876*1.17714*1.17876*1.17714
02/15/2005 07:15:00*1.17744*1.17744*1.17744*1.17714
02/15/2005 07:20:00*1.17729*1.17773*1.17773*1.17729
02/15/2005 07:25:00*1.17773*1.1781*1.1781*1.17754
02/15/2005 07:30:00*1.17819*1.17819*1.17819*1.1781
02/15/2005 07:35:00*1.17751*1.17794*1.17819*1.17751
02/15/2005 07:40:00*1.1778*1.17762*1.17794*1.17762
02/15/2005 07:45:00*1.17762*1.17732*1.17762*1.17732
02/15/2005 07:50:00*1.17698*1.17704*1.17732*1.17698
02/15/2005 07:55:00*1.17634*1.17731*1.17731*1.17634
02/15/2005 08:00:00*1.17636*1.17636*1.17731*1.17636
02/15/2005 08:05:00*1.17662*1.177*1.177*1.17636
02/15/2005 08:10:00*1.177*1.17637*1.177*1.17637
02/15/2005 08:15:00*1.17662*1.17662*1.17662*1.17637
02/15/2005 08:20:00*1.17649*1.17658*1.17662*1.17649
02/15/2005 08:25:00*1.17674*1.1765*1.17674*1.1765
02/15/2005 08:30:00*1.17658*1.17658*1.17658*1.1765
02/15/2005 08:35:00*1.1763*1.17758*1.17758*1.1763
02/15/2005 08:40:00*1.17748*1.17636*1.17758*1.17636
02/15/2005 08:45:00*1.17572*1.17572*1.17636*1.17572
02/15/2005 08:50:00*1.17481*1.1751*1.17572*1.17481
02/15/2005 08:55:00*1.1751*1.17337*1.1751*1.17337
02/15/2005 09:00:00*1.17337*1.17354*1.17354*1.17337
02/15/2005 09:05:00*1.17448*1.17448*1.17448*1.17354
02/15/2005 09:10:00*1.17448*1.17502*1.17502*1.17448
02/15/2005 09:15:00*1.17485*1.17485*1.17502*1.17485
02/15/2005 09:20:00*1.17474*1.17417*1.17485*1.17417
02/15/2005 09:25:00*1.17417*1.17474*1.17474*1.17417
02/15/2005 09:30:00*1.17553*1.17553*1.17553*1.17474
02/15/2005 09:35:00*1.17617*1.17598*1.17617*1.17553
02/15/2005 09:40:00*1.17565*1.17593*1.17598*1.17565
02/15/2005 09:45:00*1.17594*1.17594*1.17594*1.17593
02/15/2005 09:50:00*1.17625*1.17564*1.17625*1.17564
02/15/2005 09:55:00*1.17588*1.17638*1.17638*1.17564
02/15/2005 10:00:00*1.17638*1.17687*1.17687*1.17638
02/15/2005 10:05:00*1.17673*1.17773*1.17773*1.17673
02/15/2005 10:10:00*1.17842*1.17847*1.17847*1.17773
02/15/2005 10:15:00*1.17821*1.17821*1.17847*1.17821
02/15/2005 10:20:00*1.17757*1.17682*1.17821*1.17682
02/15/2005 10:25:00*1.17608*1.17658*1.17682*1.17608
02/15/2005 10:30:00*1.17629*1.17629*1.17658*1.17629
02/15/2005 10:35:00*1.17618*1.17652*1.17652*1.17618
02/15/2005 10:40:00*1.17684*1.1773*1.1773*1.17652
02/15/2005 10:45:00*1.17764*1.17764*1.17764*1.1773
02/15/2005 10:50:00*1.1776*1.17792*1.17792*1.1776
02/15/2005 10:55:00*1.17792*1.17927*1.17927*1.17792
02/15/2005 11:00:00*1.17963*1.17963*1.17963*1.17927
02/15/2005 11:05:00*1.17963*1.18016*1.18073*1.17963
02/15/2005 11:10:00*1.18*1.18007*1.18016*1.18
02/15/2005 11:15:00*1.18039*1.18039*1.18039*1.18007
02/15/2005 11:20:00*1.17971*1.18044*1.18044*1.17971
02/15/2005 11:25:00*1.18044*1.18093*1.18093*1.18044
02/15/2005 11:30:00*1.18061*1.18061*1.18093*1.18061
02/15/2005 11:35:00*1.17971*1.17973*1.18061*1.17971
02/15/2005 11:40:00*1.17972*1.18002*1.18002*1.17972
02/15/2005 11:45:00*1.18037*1.18037*1.18037*1.18002
02/15/2005 11:50:00*1.1805*1.18032*1.1805*1.18032
02/15/2005 11:55:00*1.18031*1.18065*1.18065*1.18031
02/15/2005 12:00:00*1.18023*1.18023*1.18065*1.18023
02/15/2005 12:05:00*1.17972*1.18048*1.18048*1.17972
02/15/2005 12:10:00*1.18038*1.18013*1.18048*1.18013
02/15/2005 12:15:00*1.1801*1.1801*1.18013*1.1801
02/15/2005 12:20:00*1.17987*1.17978*1.1801*1.17978
02/15/2005 12:25:00*1.1799*1.18013*1.18013*1.17978
02/15/2005 12:30:00*1.18005*1.18005*1.18013*1.18005
02/15/2005 12:35:00*1.18006*1.1805*1.1805*1.18005
02/15/2005 12:40:00*1.18071*1.1817*1.1817*1.1805
02/15/2005 12:45:00*1.18188*1.18188*1.18188*1.1817
02/15/2005 12:50:00*1.18148*1.18148*1.18188*1.18148
02/15/2005 12:55:00*1.18148*1.18129*1.18148*1.18106
02/15/2005 13:00:00*1.18066*1.18066*1.18129*1.18066
02/15/2005 13:05:00*1.18036*1.18006*1.18066*1.18006
02/15/2005 13:10:00*1.17986*1.17994*1.18006*1.17986
02/15/2005 13:15:00*1.1798*1.1798*1.17994*1.1798
02/15/2005 13:20:00*1.17965*1.17921*1.1798*1.17921
02/15/2005 13:25:00*1.1794*1.17948*1.17948*1.17921
02/15/2005 13:30:00*1.17956*1.17956*1.17956*1.17948
02/15/2005 13:35:00*1.1794*1.1796*1.1796*1.1794
02/15/2005 13:40:00*1.17989*1.18043*1.18043*1.1796
02/15/2005 13:45:00*1.18066*1.18066*1.18066*1.18043
02/15/2005 13:50:00*1.18042*1.18019*1.18066*1.18019
02/15/2005 13:55:00*1.18058*1.18061*1.18061*1.18019
02/15/2005 14:00:00*1.18013*1.18013*1.18061*1.18013
02/15/2005 14:05:00*1.18048*1.17999*1.18048*1.17999
02/15/2005 14:10:00*1.18059*1.17992*1.18059*1.17992
02/15/2005 14:15:00*1.17965*1.17965*1.17992*1.17965
02/15/2005 14:20:00*1.17987*1.17968*1.17987*1.17965
02/15/2005 14:25:00*1.1798*1.17959*1.1798*1.17959
02/15/2005 14:30:00*1.17982*1.17982*1.17982*1.17959
02/15/2005 14:35:00*1.17963*1.17962*1.17982*1.17962
02/15/2005 14:40:00*1.17904*1.17894*1.17962*1.17894
02/15/2005 14:45:00*1.17915*1.17915*1.17915*1.17894
02/15/2005 14:50:00*1.1793*1.17953*1.17953*1.17915
02/15/2005 14:55:00*1.17824*1.17859*1.17953*1.17824
02/15/2005 15:00:00*1.17834*1.17834*1.17859*1.17834
02/15/2005 15:05:00*1.17925*1.17889*1.17925*1.17834
02/15/2005 15:10:00*1.1787*1.17894*1.17894*1.1787
02/15/2005 15:15:00*1.1794*1.1794*1.1794*1.17894
02/15/2005 15:20:00*1.17951*1.17911*1.17951*1.17911
02/15/2005 15:25:00*1.17915*1.17897*1.17915*1.17897
02/15/2005 15:30:00*1.17917*1.17917*1.17917*1.17897
02/15/2005 15:35:00*1.17919*1.17902*1.17919*1.17902
02/15/2005 15:40:00*1.17885*1.17938*1.17938*1.17885
02/15/2005 15:45:00*1.1792*1.1792*1.17938*1.1792
02/15/2005 15:50:00*1.17928*1.17928*1.17928*1.1792
02/15/2005 15:55:00*1.1795*1.17905*1.1795*1.17905
02/15/2005 16:00:00*1.17902*1.17902*1.17905*1.17902
02/15/2005 16:05:00*1.17849*1.17821*1.17902*1.17821
02/15/2005 16:10:00*1.17868*1.1789*1.1789*1.17821
02/15/2005 16:15:00*1.17851*1.17851*1.1789*1.17851
02/15/2005 16:20:00*1.17872*1.17901*1.17901*1.17851
02/15/2005 16:25:00*1.17886*1.1786*1.17901*1.1786
02/15/2005 16:30:00*1.17903*1.17903*1.17903*1.1786
02/15/2005 16:35:00*1.17873*1.17824*1.17903*1.17824
02/15/2005 16:40:00*1.17801*1.17795*1.17824*1.17795
02/15/2005 16:45:00*1.17812*1.17812*1.17812*1.17795
02/15/2005 16:50:00*1.17785*1.17822*1.17822*1.17785
02/15/2005 16:55:00*1.17834*1.17867*1.17867*1.17822
02/15/2005 17:00:00*1.17807*1.17807*1.17867*1.17807
