02/13/2005 17:05:00*1.16989*1.17215*1.17215*1.16989
02/13/2005 17:10:00*1.17221*1.17223*1.17223*1.17215
02/13/2005 17:15:00*1.17223*1.17222*1.17223*1.17222
02/13/2005 17:20:00*1.17208*1.17149*1.17222*1.17149
02/13/2005 17:25:00*1.17293*1.17308*1.17308*1.17149
02/13/2005 17:30:00*1.17308*1.17244*1.17308*1.17244
02/13/2005 17:35:00*1.1726*1.17296*1.17296*1.17244
02/13/2005 17:40:00*1.17279*1.173*1.173*1.17279
02/13/2005 17:45:00*1.173*1.17287*1.173*1.17287
02/13/2005 17:50:00*1.17316*1.17299*1.17316*1.17287
02/13/2005 17:55:00*1.17282*1.17304*1.17304*1.17282
02/13/2005 18:00:00*1.17304*1.17304*1.17304*1.17304
02/13/2005 18:05:00*1.17261*1.17222*1.17304*1.17222
02/13/2005 18:10:00*1.17235*1.17284*1.17284*1.17222
02/13/2005 18:15:00*1.17284*1.17252*1.17284*1.17252
02/13/2005 18:20:00*1.1725*1.17195*1.17252*1.17195
02/13/2005 18:25:00*1.17074*1.17068*1.17195*1.17068
02/13/2005 18:30:00*1.17068*1.17127*1.17127*1.17068
02/13/2005 18:35:00*1.17132*1.17017*1.17132*1.17017
02/13/2005 18:40:00*1.17108*1.17114*1.17114*1.17017
02/13/2005 18:45:00*1.17114*1.17113*1.17114*1.17113
02/13/2005 18:50:00*1.17117*1.17104*1.17117*1.17104
02/13/2005 18:55:00*1.17229*1.17229*1.17229*1.17104
02/13/2005 19:00:00*1.17229*1.17317*1.17317*1.17229
02/13/2005 19:05:00*1.1725*1.17371*1.17371*1.1725
02/13/2005 19:10:00*1.17371*1.17371*1.17371*1.17371
02/13/2005 19:15:00*1.17371*1.17622*1.17622*1.17371
02/13/2005 19:20:00*1.17649*1.17499*1.17649*1.17499
02/13/2005 19:25:00*1.17564*1.1762*1.1762*1.17499
02/13/2005 19:30:00*1.1762*1.17544*1.1762*1.17544
02/13/2005 19:35:00*1.17557*1.17552*1.17557*1.17544
02/13/2005 19:40:00*1.17539*1.17535*1.17552*1.17535
02/13/2005 19:45:00*1.17535*1.17557*1.17557*1.17535
02/13/2005 19:50:00*1.17539*1.17598*1.17598*1.17539
02/13/2005 19:55:00*1.1754*1.17588*1.17598*1.1754
02/13/2005 20:00:00*1.17588*1.17652*1.17652*1.17588
02/13/2005 20:05:00*1.17646*1.17656*1.17656*1.17646
02/13/2005 20:10:00*1.17682*1.17681*1.17682*1.17656
02/13/2005 20:15:00*1.1774*1.1774*1.1774*1.17681
02/13/2005 20:20:00*1.17713*1.17693*1.1774*1.17693
02/13/2005 20:25:00*1.17703*1.17741*1.17741*1.17693
02/13/2005 20:30:00*1.17714*1.17714*1.17741*1.17714
02/13/2005 20:35:00*1.17667*1.17837*1.17837*1.17667
02/13/2005 20:40:00*1.17617*1.17692*1.17837*1.17617
02/13/2005 20:45:00*1.17676*1.17676*1.17692*1.17676
02/13/2005 20:50:00*1.17771*1.17678*1.17771*1.17676
02/13/2005 20:55:00*1.17703*1.17699*1.17703*1.17678
02/13/2005 21:00:00*1.17724*1.17724*1.17724*1.17699
02/13/2005 21:05:00*1.17653*1.17686*1.17724*1.17653
02/13/2005 21:10:00*1.1766*1.17662*1.17686*1.1766
02/13/2005 21:15:00*1.17638*1.17638*1.17662*1.17638
02/13/2005 21:20:00*1.17636*1.17638*1.17638*1.17636
02/13/2005 21:25:00*1.17622*1.17608*1.17638*1.17608
02/13/2005 21:30:00*1.1757*1.1757*1.17608*1.1757
02/13/2005 21:35:00*1.17585*1.17582*1.17585*1.1757
02/13/2005 21:40:00*1.17556*1.17558*1.17582*1.17556
02/13/2005 21:45:00*1.17582*1.17582*1.17582*1.17558
02/13/2005 21:50:00*1.17601*1.17607*1.17607*1.17582
02/13/2005 21:55:00*1.17607*1.17614*1.17614*1.17607
02/13/2005 22:00:00*1.17607*1.17607*1.17614*1.17607
02/13/2005 22:05:00*1.17533*1.17521*1.17607*1.17521
02/13/2005 22:10:00*1.17564*1.17537*1.17564*1.17521
02/13/2005 22:15:00*1.17536*1.17536*1.17537*1.17536
02/13/2005 22:20:00*1.17515*1.17544*1.17544*1.17515
02/13/2005 22:25:00*1.17491*1.1745*1.17544*1.1745
02/13/2005 22:30:00*1.17469*1.17469*1.17469*1.1745
02/13/2005 22:35:00*1.17496*1.17527*1.17527*1.17469
02/13/2005 22:40:00*1.17537*1.1753*1.17537*1.17527
02/13/2005 22:45:00*1.17551*1.17551*1.17551*1.1753
02/13/2005 22:50:00*1.17531*1.17532*1.17551*1.17531
02/13/2005 22:55:00*1.17553*1.17527*1.17553*1.17527
02/13/2005 23:00:00*1.17522*1.17522*1.17527*1.17522
02/13/2005 23:05:00*1.176*1.17567*1.176*1.17522
02/13/2005 23:10:00*1.17563*1.17547*1.17567*1.17547
02/13/2005 23:15:00*1.17583*1.17583*1.17583*1.17547
02/13/2005 23:20:00*1.17598*1.17626*1.17626*1.17583
02/13/2005 23:25:00*1.17594*1.17565*1.17626*1.17565
02/13/2005 23:30:00*1.17557*1.17557*1.17565*1.17557
02/13/2005 23:35:00*1.17593*1.17534*1.17593*1.17534
02/13/2005 23:40:00*1.17562*1.17568*1.17568*1.17534
02/13/2005 23:45:00*1.17587*1.17587*1.17587*1.17568
02/13/2005 23:50:00*1.1758*1.17602*1.17602*1.1758
02/13/2005 23:55:00*1.17609*1.17605*1.17609*1.17602
02/14/2005 00:00:00*1.17598*1.17598*1.17605*1.17598
02/14/2005 00:05:00*1.176*1.17611*1.17611*1.17598
02/14/2005 00:10:00*1.17632*1.17645*1.17645*1.17611
02/14/2005 00:15:00*1.17642*1.17642*1.17645*1.17642
02/14/2005 00:20:00*1.17706*1.177*1.17706*1.17642
02/14/2005 00:25:00*1.17733*1.17605*1.17733*1.17605
02/14/2005 00:30:00*1.17628*1.17628*1.17628*1.17605
02/14/2005 00:35:00*1.17632*1.17627*1.17632*1.17627
02/14/2005 00:40:00*1.17635*1.17634*1.17635*1.17627
02/14/2005 00:45:00*1.17651*1.17651*1.17651*1.17634
02/14/2005 00:50:00*1.17653*1.17696*1.17696*1.17651
02/14/2005 00:55:00*1.17674*1.17648*1.17696*1.17648
02/14/2005 01:00:00*1.1762*1.1762*1.17648*1.1762
02/14/2005 01:05:00*1.17668*1.17635*1.17668*1.1762
02/14/2005 01:10:00*1.17632*1.17632*1.17635*1.17632
02/14/2005 01:15:00*1.17613*1.17613*1.17632*1.17613
02/14/2005 01:20:00*1.17667*1.17633*1.17667*1.17613
02/14/2005 01:25:00*1.17664*1.17647*1.17664*1.17633
02/14/2005 01:30:00*1.17622*1.17622*1.17647*1.17622
02/14/2005 01:35:00*1.17646*1.17629*1.17646*1.17622
02/14/2005 01:40:00*1.17589*1.17632*1.17632*1.17589
02/14/2005 01:45:00*1.17595*1.17595*1.17632*1.17595
02/14/2005 01:50:00*1.17604*1.17583*1.17604*1.17583
02/14/2005 01:55:00*1.17643*1.17648*1.17648*1.17583
02/14/2005 02:00:00*1.1764*1.1764*1.17648*1.1764
02/14/2005 02:05:00*1.17643*1.17637*1.17643*1.17637
02/14/2005 02:10:00*1.17676*1.17622*1.17676*1.17622
02/14/2005 02:15:00*1.17597*1.17597*1.17622*1.17597
02/14/2005 02:20:00*1.17604*1.1762*1.1762*1.17597
02/14/2005 02:25:00*1.17602*1.17663*1.17663*1.17602
02/14/2005 02:30:00*1.17647*1.17647*1.17663*1.17647
02/14/2005 02:40:00*1.17624*1.17629*1.17647*1.17624
02/14/2005 02:45:00*1.17552*1.17552*1.17629*1.17552
02/14/2005 02:50:00*1.17477*1.17435*1.17552*1.17435
02/14/2005 02:55:00*1.1741*1.17418*1.17435*1.1741
02/14/2005 03:00:00*1.1741*1.1741*1.17418*1.1741
02/14/2005 03:05:00*1.174*1.1743*1.1743*1.174
02/14/2005 03:10:00*1.17514*1.17415*1.17514*1.17415
02/14/2005 03:15:00*1.17466*1.17466*1.17466*1.17415
02/14/2005 03:20:00*1.17463*1.17477*1.17477*1.17463
02/14/2005 03:25:00*1.17468*1.17526*1.17526*1.17468
02/14/2005 03:30:00*1.17495*1.17495*1.17526*1.17495
02/14/2005 03:35:00*1.17546*1.17545*1.17546*1.17495
02/14/2005 03:40:00*1.17515*1.17566*1.17566*1.17515
02/14/2005 03:45:00*1.17591*1.17591*1.17591*1.17566
02/14/2005 03:50:00*1.17599*1.17541*1.17599*1.17541
02/14/2005 03:55:00*1.17539*1.17533*1.17541*1.17533
02/14/2005 04:00:00*1.17513*1.17513*1.17533*1.17513
02/14/2005 04:05:00*1.17556*1.17542*1.17556*1.17513
02/14/2005 04:10:00*1.1767*1.17525*1.1767*1.17525
02/14/2005 04:15:00*1.17585*1.17585*1.17585*1.17525
02/14/2005 04:20:00*1.1757*1.17569*1.17585*1.17569
02/14/2005 04:25:00*1.17555*1.1749*1.17569*1.1749
02/14/2005 04:30:00*1.17508*1.17508*1.17508*1.1749
02/14/2005 04:35:00*1.17499*1.17475*1.17508*1.17475
02/14/2005 04:40:00*1.17485*1.175*1.175*1.17475
02/14/2005 04:45:00*1.17563*1.17563*1.17563*1.175
02/14/2005 04:50:00*1.17455*1.17461*1.17563*1.17455
02/14/2005 04:55:00*1.17469*1.17488*1.17488*1.17461
02/14/2005 05:00:00*1.17443*1.17443*1.17488*1.17443
02/14/2005 05:05:00*1.17436*1.17393*1.17443*1.17393
02/14/2005 05:10:00*1.1739*1.17424*1.17424*1.1739
02/14/2005 05:15:00*1.1738*1.1738*1.17424*1.1738
02/14/2005 05:20:00*1.17447*1.1748*1.1748*1.1738
02/14/2005 05:25:00*1.17465*1.17451*1.1748*1.17451
02/14/2005 05:30:00*1.17407*1.17407*1.17451*1.17407
02/14/2005 05:35:00*1.17428*1.17406*1.17428*1.17406
02/14/2005 05:40:00*1.1744*1.1732*1.1744*1.1732
02/14/2005 05:45:00*1.17356*1.17356*1.17356*1.1732
02/14/2005 05:50:00*1.17345*1.17379*1.17379*1.17345
02/14/2005 05:55:00*1.17388*1.17394*1.17394*1.17379
02/14/2005 06:00:00*1.17427*1.17427*1.17427*1.17394
02/14/2005 06:05:00*1.17407*1.17421*1.17427*1.17407
02/14/2005 06:10:00*1.17427*1.17421*1.17427*1.17421
02/14/2005 06:15:00*1.17371*1.17371*1.17421*1.17371
02/14/2005 06:20:00*1.17424*1.17396*1.17424*1.17371
02/14/2005 06:25:00*1.17397*1.17365*1.17397*1.17365
02/14/2005 06:30:00*1.17388*1.17388*1.17388*1.17365
02/14/2005 06:35:00*1.17345*1.17335*1.17388*1.17335
02/14/2005 06:40:00*1.17339*1.17312*1.17339*1.17312
02/14/2005 06:45:00*1.17357*1.17357*1.17357*1.17312
02/14/2005 06:50:00*1.17272*1.17254*1.17357*1.17254
02/14/2005 06:55:00*1.17241*1.1723*1.17254*1.1723
02/14/2005 07:00:00*1.17173*1.17173*1.1723*1.17173
02/14/2005 07:05:00*1.17143*1.17134*1.17173*1.17134
02/14/2005 07:10:00*1.17182*1.17251*1.17251*1.17134
02/14/2005 07:15:00*1.17209*1.17209*1.17251*1.17209
02/14/2005 07:20:00*1.17265*1.17228*1.17265*1.17209
02/14/2005 07:25:00*1.1719*1.17192*1.17228*1.1719
02/14/2005 07:30:00*1.1719*1.1719*1.17192*1.1719
02/14/2005 07:35:00*1.17254*1.17275*1.17275*1.1719
02/14/2005 07:40:00*1.17271*1.17254*1.17275*1.17254
02/14/2005 07:45:00*1.17222*1.17222*1.17254*1.17222
02/14/2005 07:50:00*1.17257*1.17221*1.17257*1.17221
02/14/2005 07:55:00*1.17199*1.17226*1.17226*1.17199
02/14/2005 08:00:00*1.17207*1.17207*1.17226*1.17207
02/14/2005 08:05:00*1.17203*1.17165*1.17207*1.17165
02/14/2005 08:10:00*1.17148*1.17166*1.17166*1.17148
02/14/2005 08:15:00*1.17179*1.17179*1.17179*1.17166
02/14/2005 08:20:00*1.17193*1.17175*1.17193*1.17175
02/14/2005 08:25:00*1.17122*1.1717*1.17175*1.17122
02/14/2005 08:30:00*1.17184*1.17184*1.17184*1.1717
02/14/2005 08:35:00*1.17166*1.1731*1.1731*1.17166
02/14/2005 08:40:00*1.17275*1.17383*1.17383*1.17275
02/14/2005 08:45:00*1.17393*1.17393*1.17393*1.17383
02/14/2005 08:50:00*1.17409*1.17463*1.17463*1.17393
02/14/2005 08:55:00*1.17433*1.17472*1.17472*1.17433
02/14/2005 09:00:00*1.17407*1.17407*1.17472*1.17407
02/14/2005 09:05:00*1.17407*1.17382*1.17407*1.17382
02/14/2005 09:10:00*1.17476*1.1749*1.1749*1.17382
02/14/2005 09:15:00*1.1749*1.17524*1.17524*1.1749
02/14/2005 09:20:00*1.17557*1.1756*1.1756*1.17524
02/14/2005 09:25:00*1.1756*1.17651*1.17651*1.1756
02/14/2005 09:30:00*1.17651*1.17607*1.17651*1.17607
02/14/2005 09:35:00*1.17607*1.17601*1.17607*1.17601
02/14/2005 09:40:00*1.17601*1.17656*1.17656*1.17601
02/14/2005 09:45:00*1.17656*1.17646*1.17656*1.17646
02/14/2005 09:50:00*1.17641*1.17661*1.17661*1.17641
02/14/2005 09:55:00*1.17622*1.17664*1.17664*1.17622
02/14/2005 10:00:00*1.17664*1.17767*1.17767*1.17664
02/14/2005 10:05:00*1.17768*1.17771*1.17771*1.17767
02/14/2005 10:10:00*1.17808*1.17791*1.17808*1.17771
02/14/2005 10:15:00*1.17825*1.17825*1.17825*1.17791
02/14/2005 10:20:00*1.17881*1.17835*1.17881*1.17825
02/14/2005 10:25:00*1.17799*1.178*1.17835*1.17799
02/14/2005 10:30:00*1.17843*1.17843*1.17843*1.178
02/14/2005 10:35:00*1.17835*1.17824*1.17843*1.17824
02/14/2005 10:40:00*1.17795*1.17803*1.17824*1.17795
02/14/2005 10:45:00*1.17778*1.17778*1.17803*1.17778
02/14/2005 10:50:00*1.17819*1.17778*1.17819*1.17778
02/14/2005 10:55:00*1.17755*1.17691*1.17778*1.17691
02/14/2005 11:00:00*1.17683*1.17683*1.17691*1.17683
02/14/2005 11:05:00*1.1761*1.17611*1.17683*1.1761
02/14/2005 11:10:00*1.17655*1.17597*1.17655*1.17597
02/14/2005 11:15:00*1.17679*1.17679*1.17679*1.17597
02/14/2005 11:20:00*1.17604*1.17599*1.17679*1.17599
02/14/2005 11:25:00*1.17611*1.17603*1.17611*1.17599
02/14/2005 11:30:00*1.17643*1.17643*1.17643*1.17603
02/14/2005 11:35:00*1.17653*1.17713*1.17713*1.17643
02/14/2005 11:40:00*1.17655*1.17654*1.17713*1.17654
02/14/2005 11:45:00*1.17638*1.17638*1.17654*1.17638
02/14/2005 11:50:00*1.1771*1.17707*1.1771*1.17638
02/14/2005 11:55:00*1.1766*1.17654*1.17707*1.17654
02/14/2005 12:00:00*1.17656*1.17656*1.17656*1.17654
02/14/2005 12:05:00*1.17598*1.17647*1.17656*1.17598
02/14/2005 12:10:00*1.17619*1.17609*1.17647*1.17609
02/14/2005 12:15:00*1.17591*1.17591*1.17609*1.17591
02/14/2005 12:20:00*1.17584*1.1754*1.17591*1.1754
02/14/2005 12:25:00*1.17501*1.17517*1.1754*1.17501
02/14/2005 12:30:00*1.17535*1.17535*1.17535*1.17517
02/14/2005 12:35:00*1.17517*1.17514*1.17535*1.17514
02/14/2005 12:40:00*1.17458*1.17448*1.17514*1.17448
02/14/2005 12:45:00*1.17422*1.17422*1.17448*1.17422
02/14/2005 12:50:00*1.17456*1.17444*1.17456*1.17422
02/14/2005 12:55:00*1.17445*1.17456*1.17456*1.17444
02/14/2005 13:00:00*1.17468*1.17468*1.17468*1.17456
02/14/2005 13:05:00*1.17467*1.17451*1.17468*1.17451
02/14/2005 13:10:00*1.17478*1.17443*1.17478*1.17443
02/14/2005 13:15:00*1.17463*1.17463*1.17463*1.17443
02/14/2005 13:20:00*1.17474*1.1744*1.17474*1.1744
02/14/2005 13:25:00*1.17422*1.17435*1.1744*1.17422
02/14/2005 13:30:00*1.17428*1.17428*1.17435*1.17428
02/14/2005 13:35:00*1.17418*1.1744*1.1744*1.17418
02/14/2005 13:40:00*1.17473*1.17457*1.17473*1.1744
02/14/2005 13:45:00*1.17489*1.17489*1.17489*1.17457
02/14/2005 13:50:00*1.17457*1.17446*1.17489*1.17446
02/14/2005 13:55:00*1.17469*1.17484*1.17484*1.17446
02/14/2005 14:00:00*1.1751*1.1751*1.1751*1.17484
02/14/2005 14:05:00*1.17499*1.17511*1.17511*1.17499
02/14/2005 14:10:00*1.17528*1.17513*1.17528*1.17511
02/14/2005 14:15:00*1.17559*1.17559*1.17559*1.17513
02/14/2005 14:20:00*1.1753*1.17516*1.17559*1.17516
02/14/2005 14:25:00*1.17506*1.17506*1.17516*1.17506
02/14/2005 14:30:00*1.17499*1.17499*1.17506*1.17499
02/14/2005 14:35:00*1.17508*1.17481*1.17508*1.17481
02/14/2005 14:40:00*1.17453*1.17375*1.17481*1.17375
02/14/2005 14:45:00*1.17338*1.17338*1.17375*1.17338
02/14/2005 14:50:00*1.17416*1.17451*1.17451*1.17338
02/14/2005 14:55:00*1.17461*1.17441*1.17461*1.17441
02/14/2005 15:00:00*1.17462*1.17462*1.17462*1.17441
02/14/2005 15:05:00*1.17367*1.17378*1.17462*1.17367
02/14/2005 15:10:00*1.17397*1.17399*1.17399*1.17378
02/14/2005 15:15:00*1.17417*1.17417*1.17417*1.17399
02/14/2005 15:20:00*1.17429*1.17411*1.17429*1.17411
02/14/2005 15:25:00*1.17393*1.1739*1.17411*1.1739
02/14/2005 15:30:00*1.17406*1.17406*1.17406*1.1739
02/14/2005 15:35:00*1.17418*1.17417*1.17418*1.17406
02/14/2005 15:40:00*1.17441*1.17431*1.17441*1.17417
02/14/2005 15:45:00*1.17372*1.17372*1.17431*1.17372
02/14/2005 15:50:00*1.17391*1.17375*1.17391*1.17372
02/14/2005 15:55:00*1.17326*1.17355*1.17375*1.17326
02/14/2005 16:00:00*1.17347*1.17347*1.17355*1.17347
02/14/2005 16:05:00*1.17356*1.17406*1.17406*1.17347
02/14/2005 16:10:00*1.17393*1.17355*1.17406*1.17355
02/14/2005 16:15:00*1.17362*1.17362*1.17362*1.17355
02/14/2005 16:20:00*1.1735*1.17328*1.17362*1.17328
02/14/2005 16:25:00*1.17342*1.17317*1.17342*1.17317
02/14/2005 16:30:00*1.17291*1.17291*1.17317*1.17291
02/14/2005 16:35:00*1.1732*1.17309*1.1732*1.17291
02/14/2005 16:40:00*1.17303*1.17273*1.17309*1.17273
02/14/2005 16:45:00*1.17274*1.17274*1.17274*1.17273
02/14/2005 16:50:00*1.17292*1.17294*1.17294*1.17274
02/14/2005 16:55:00*1.17265*1.17295*1.17295*1.17265
02/14/2005 17:00:00*1.17281*1.17281*1.17295*1.17281
