02/10/2005 17:05:00*1.17375*1.17399*1.17399*1.17375
02/10/2005 17:10:00*1.17399*1.17417*1.17417*1.17399
02/10/2005 17:15:00*1.17417*1.17379*1.17417*1.17379
02/10/2005 17:20:00*1.1738*1.1733*1.1738*1.1733
02/10/2005 17:25:00*1.1733*1.17316*1.17339*1.17316
02/10/2005 17:30:00*1.17316*1.17318*1.17318*1.17316
02/10/2005 17:35:00*1.17233*1.17237*1.17318*1.17233
02/10/2005 17:40:00*1.17241*1.17281*1.17281*1.17237
02/10/2005 17:45:00*1.17281*1.17212*1.17281*1.17212
02/10/2005 17:50:00*1.17218*1.17247*1.17247*1.17212
02/10/2005 17:55:00*1.17244*1.17278*1.17278*1.17244
02/10/2005 18:00:00*1.17278*1.17305*1.17305*1.17278
02/10/2005 18:05:00*1.17326*1.17323*1.17326*1.17305
02/10/2005 18:10:00*1.17343*1.17365*1.17365*1.17323
02/10/2005 18:15:00*1.17365*1.17337*1.17365*1.17337
02/10/2005 18:20:00*1.17335*1.17362*1.17362*1.17335
02/10/2005 18:25:00*1.17403*1.17385*1.17403*1.17362
02/10/2005 18:30:00*1.17385*1.17385*1.17385*1.17385
02/10/2005 18:35:00*1.17382*1.17392*1.17392*1.17382
02/10/2005 18:40:00*1.17461*1.17484*1.17484*1.17392
02/10/2005 18:45:00*1.17484*1.175*1.175*1.17484
02/10/2005 18:50:00*1.17466*1.17465*1.175*1.17465
02/10/2005 18:55:00*1.17464*1.17431*1.17465*1.17431
02/10/2005 19:00:00*1.17431*1.17339*1.17431*1.17339
02/10/2005 19:05:00*1.17344*1.17398*1.17398*1.17339
02/10/2005 19:10:00*1.17422*1.17439*1.17439*1.17398
02/10/2005 19:15:00*1.17439*1.17477*1.17477*1.17439
02/10/2005 19:20:00*1.17499*1.17461*1.17499*1.17461
02/10/2005 19:25:00*1.17427*1.17454*1.17461*1.17427
02/10/2005 19:30:00*1.17454*1.17448*1.17454*1.17448
02/10/2005 19:35:00*1.17424*1.17405*1.17448*1.17405
02/10/2005 19:40:00*1.17433*1.17433*1.17433*1.17405
02/10/2005 19:45:00*1.17433*1.1743*1.17433*1.1743
02/10/2005 19:50:00*1.17421*1.17432*1.17432*1.17421
02/10/2005 19:55:00*1.17393*1.17462*1.17462*1.17393
02/10/2005 20:00:00*1.17462*1.17431*1.17462*1.17431
02/10/2005 20:05:00*1.17396*1.17451*1.17451*1.17396
02/10/2005 20:10:00*1.17412*1.17405*1.17451*1.17405
02/10/2005 20:15:00*1.17405*1.17417*1.17417*1.17405
02/10/2005 20:20:00*1.17392*1.17363*1.17417*1.17363
02/10/2005 20:25:00*1.17341*1.17357*1.17363*1.17341
02/10/2005 20:30:00*1.17357*1.17368*1.17368*1.17357
02/10/2005 20:35:00*1.17337*1.17389*1.17389*1.17337
02/10/2005 20:40:00*1.17396*1.17364*1.17396*1.17364
02/10/2005 20:45:00*1.17364*1.17379*1.17379*1.17364
02/10/2005 20:50:00*1.17378*1.17361*1.17379*1.17361
02/10/2005 20:55:00*1.17392*1.17398*1.17398*1.17361
02/10/2005 21:00:00*1.17398*1.17403*1.17403*1.17398
02/10/2005 21:05:00*1.17405*1.17376*1.17405*1.17376
02/10/2005 21:10:00*1.17381*1.17395*1.17395*1.17376
02/10/2005 21:15:00*1.17395*1.17379*1.17395*1.17379
02/10/2005 21:20:00*1.17416*1.17459*1.17459*1.17379
02/10/2005 21:25:00*1.17412*1.17496*1.17496*1.17412
02/10/2005 21:30:00*1.17496*1.17449*1.17496*1.17449
02/10/2005 21:35:00*1.17473*1.1755*1.1755*1.17449
02/10/2005 21:40:00*1.17494*1.17492*1.1755*1.17492
02/10/2005 21:45:00*1.17492*1.17501*1.17501*1.17492
02/10/2005 21:50:00*1.17518*1.1754*1.1754*1.17501
02/10/2005 21:55:00*1.17484*1.17468*1.1754*1.17468
02/10/2005 22:00:00*1.17468*1.17384*1.17468*1.17384
02/10/2005 22:05:00*1.17417*1.1736*1.17417*1.1736
02/10/2005 22:10:00*1.17376*1.17364*1.17376*1.1736
02/10/2005 22:15:00*1.17364*1.1736*1.17364*1.1736
02/10/2005 22:20:00*1.17392*1.17357*1.17392*1.17357
02/10/2005 22:25:00*1.17375*1.17392*1.17392*1.17357
02/10/2005 22:30:00*1.17392*1.17416*1.17416*1.17392
02/10/2005 22:35:00*1.17414*1.17396*1.17416*1.17396
02/10/2005 22:40:00*1.1736*1.17371*1.17396*1.1736
02/10/2005 22:45:00*1.17371*1.17405*1.17405*1.17371
02/10/2005 22:50:00*1.17406*1.17403*1.17406*1.17403
02/10/2005 22:55:00*1.17407*1.17384*1.17407*1.17384
02/10/2005 23:00:00*1.17384*1.17392*1.17392*1.17384
02/10/2005 23:05:00*1.17394*1.17356*1.17394*1.17356
02/10/2005 23:10:00*1.17414*1.17381*1.17414*1.17356
02/10/2005 23:15:00*1.17381*1.17422*1.17422*1.17381
02/10/2005 23:20:00*1.17367*1.17385*1.17422*1.17367
02/10/2005 23:25:00*1.17362*1.17375*1.17385*1.17362
02/10/2005 23:30:00*1.17375*1.17383*1.17383*1.17375
02/10/2005 23:35:00*1.17387*1.17429*1.17429*1.17383
02/10/2005 23:40:00*1.17379*1.17403*1.17429*1.17379
02/10/2005 23:45:00*1.17403*1.1741*1.1741*1.17403
02/10/2005 23:50:00*1.17412*1.17409*1.17412*1.17409
02/10/2005 23:55:00*1.17446*1.17427*1.17446*1.17409
02/11/2005 00:00:00*1.17427*1.17398*1.17427*1.17398
02/11/2005 00:05:00*1.17418*1.17396*1.17418*1.17396
02/11/2005 00:10:00*1.17415*1.17396*1.17415*1.17396
02/11/2005 00:15:00*1.17396*1.17395*1.17396*1.17395
02/11/2005 00:20:00*1.17415*1.17371*1.17415*1.17371
02/11/2005 00:25:00*1.1741*1.1742*1.1742*1.17371
02/11/2005 00:30:00*1.1742*1.17409*1.1742*1.17409
02/11/2005 00:35:00*1.17381*1.17401*1.17409*1.17381
02/11/2005 00:40:00*1.17385*1.17436*1.17436*1.17385
02/11/2005 00:45:00*1.17436*1.17395*1.17436*1.17395
02/11/2005 00:50:00*1.17453*1.17409*1.17453*1.17395
02/11/2005 00:55:00*1.17412*1.17407*1.17412*1.17407
02/11/2005 01:00:00*1.17407*1.1744*1.1744*1.17407
02/11/2005 01:05:00*1.17418*1.17443*1.17443*1.17418
02/11/2005 01:10:00*1.17439*1.17406*1.17443*1.17406
02/11/2005 01:15:00*1.17406*1.17436*1.17436*1.17406
02/11/2005 01:20:00*1.17456*1.17466*1.17466*1.17436
02/11/2005 01:25:00*1.17462*1.17457*1.17466*1.17457
02/11/2005 01:30:00*1.17457*1.17457*1.17457*1.17457
02/11/2005 01:35:00*1.17501*1.17487*1.17501*1.17457
02/11/2005 01:40:00*1.17506*1.17463*1.17506*1.17463
02/11/2005 01:45:00*1.17463*1.17503*1.17503*1.17463
02/11/2005 01:50:00*1.17487*1.17562*1.17562*1.17487
02/11/2005 01:55:00*1.17509*1.17488*1.17562*1.17488
02/11/2005 02:00:00*1.17488*1.17449*1.17488*1.17449
02/11/2005 02:05:00*1.17479*1.17486*1.17486*1.17449
02/11/2005 02:10:00*1.17478*1.17457*1.17486*1.17457
02/11/2005 02:15:00*1.17457*1.17429*1.17457*1.17429
02/11/2005 02:20:00*1.17418*1.17395*1.17429*1.17395
02/11/2005 02:25:00*1.17418*1.17403*1.17418*1.17395
02/11/2005 02:30:00*1.17403*1.17432*1.17432*1.17403
02/11/2005 02:35:00*1.17463*1.17463*1.17463*1.17432
02/11/2005 02:40:00*1.17435*1.17495*1.17495*1.17435
02/11/2005 02:45:00*1.1747*1.1747*1.17495*1.1747
02/11/2005 02:50:00*1.17488*1.17475*1.17488*1.1747
02/11/2005 02:55:00*1.1752*1.17545*1.17545*1.17475
02/11/2005 03:00:00*1.17536*1.17536*1.17545*1.17536
02/11/2005 03:05:00*1.17514*1.17506*1.17536*1.17506
02/11/2005 03:10:00*1.17579*1.17553*1.17579*1.17506
02/11/2005 03:15:00*1.17552*1.17552*1.17553*1.17552
02/11/2005 03:20:00*1.17563*1.17544*1.17563*1.17544
02/11/2005 03:25:00*1.17583*1.17599*1.17599*1.17544
02/11/2005 03:30:00*1.17664*1.17664*1.17664*1.17599
02/11/2005 03:35:00*1.17616*1.17654*1.17664*1.17616
02/11/2005 03:40:00*1.17634*1.17651*1.17654*1.17634
02/11/2005 03:45:00*1.17593*1.17593*1.17651*1.17593
02/11/2005 03:50:00*1.17609*1.17597*1.17609*1.17593
02/11/2005 03:55:00*1.17596*1.17577*1.17597*1.17577
02/11/2005 04:00:00*1.17616*1.17616*1.17616*1.17577
02/11/2005 04:05:00*1.17687*1.17651*1.17687*1.17616
02/11/2005 04:10:00*1.17628*1.17569*1.17651*1.17569
02/11/2005 04:15:00*1.17583*1.17583*1.17583*1.17569
02/11/2005 04:20:00*1.17561*1.17663*1.17663*1.17561
02/11/2005 04:25:00*1.17633*1.17605*1.17663*1.17605
02/11/2005 04:30:00*1.17605*1.17592*1.17605*1.17592
02/11/2005 04:35:00*1.17583*1.17616*1.17616*1.17583
02/11/2005 04:40:00*1.17596*1.17592*1.17616*1.17592
02/11/2005 04:45:00*1.17604*1.17604*1.17604*1.17592
02/11/2005 04:50:00*1.1757*1.17583*1.17604*1.1757
02/11/2005 04:55:00*1.1764*1.17624*1.1764*1.17583
02/11/2005 05:00:00*1.1756*1.1756*1.17624*1.1756
02/11/2005 05:05:00*1.17572*1.17513*1.17572*1.17513
02/11/2005 05:10:00*1.17563*1.17526*1.17563*1.17513
02/11/2005 05:15:00*1.17514*1.17514*1.17526*1.17514
02/11/2005 05:20:00*1.17595*1.17589*1.17595*1.17514
02/11/2005 05:25:00*1.17584*1.17532*1.17589*1.17532
02/11/2005 05:30:00*1.17506*1.17506*1.17532*1.17506
02/11/2005 05:35:00*1.17542*1.17554*1.17554*1.17506
02/11/2005 05:40:00*1.17513*1.17514*1.17554*1.17513
02/11/2005 05:45:00*1.17499*1.17499*1.17514*1.17499
02/11/2005 05:50:00*1.17502*1.17523*1.17523*1.17499
02/11/2005 05:55:00*1.17506*1.17533*1.17533*1.17506
02/11/2005 06:00:00*1.17519*1.17519*1.17533*1.17519
02/11/2005 06:05:00*1.17607*1.17662*1.17662*1.17519
02/11/2005 06:10:00*1.17644*1.17614*1.17662*1.17614
02/11/2005 06:15:00*1.17672*1.17672*1.17672*1.17614
02/11/2005 06:20:00*1.17633*1.17628*1.17672*1.17628
02/11/2005 06:25:00*1.17644*1.17601*1.17644*1.17601
02/11/2005 06:30:00*1.17503*1.17503*1.17601*1.17503
02/11/2005 06:35:00*1.17483*1.17468*1.17503*1.17468
02/11/2005 06:40:00*1.17462*1.17473*1.17473*1.17462
02/11/2005 06:45:00*1.17464*1.17464*1.17473*1.17464
02/11/2005 06:50:00*1.17444*1.17461*1.17464*1.17444
02/11/2005 06:55:00*1.17435*1.17435*1.17461*1.17435
02/11/2005 07:00:00*1.17437*1.17437*1.17437*1.17435
02/11/2005 07:05:00*1.17456*1.17482*1.17482*1.17437
02/11/2005 07:10:00*1.17443*1.17512*1.17512*1.17443
02/11/2005 07:15:00*1.17427*1.17427*1.17512*1.17427
02/11/2005 07:20:00*1.17523*1.17466*1.17523*1.17427
02/11/2005 07:25:00*1.17339*1.1737*1.17466*1.17339
02/11/2005 07:30:00*1.17375*1.17375*1.17375*1.1737
02/11/2005 07:35:00*1.17356*1.17401*1.17401*1.17356
02/11/2005 07:40:00*1.17379*1.17385*1.17401*1.17379
02/11/2005 07:45:00*1.17392*1.17392*1.17392*1.17385
02/11/2005 07:50:00*1.1743*1.17454*1.17454*1.17392
02/11/2005 07:55:00*1.17412*1.17386*1.17454*1.17386
02/11/2005 08:00:00*1.17431*1.17431*1.17431*1.17386
02/11/2005 08:05:00*1.1736*1.1738*1.17431*1.1736
02/11/2005 08:10:00*1.17447*1.17385*1.17447*1.1738
02/11/2005 08:15:00*1.1736*1.1736*1.17385*1.1736
02/11/2005 08:20:00*1.17439*1.17405*1.17439*1.1736
02/11/2005 08:25:00*1.17437*1.17485*1.17485*1.17405
02/11/2005 08:30:00*1.17474*1.17474*1.17485*1.17474
02/11/2005 08:35:00*1.17436*1.17394*1.17474*1.17394
02/11/2005 08:40:00*1.1741*1.17385*1.1741*1.17385
02/11/2005 08:45:00*1.17367*1.17367*1.17385*1.17367
02/11/2005 08:50:00*1.17342*1.17377*1.17377*1.17342
02/11/2005 08:55:00*1.17369*1.17387*1.17387*1.17369
02/11/2005 09:00:00*1.17377*1.17377*1.17387*1.17377
02/11/2005 09:05:00*1.17401*1.17401*1.17401*1.17377
02/11/2005 09:10:00*1.17351*1.17406*1.17406*1.17351
02/11/2005 09:15:00*1.17383*1.17383*1.17406*1.17383
02/11/2005 09:20:00*1.17367*1.17414*1.17414*1.17367
02/11/2005 09:25:00*1.1736*1.17378*1.17414*1.1736
02/11/2005 09:30:00*1.17389*1.17389*1.17389*1.17378
02/11/2005 09:35:00*1.17407*1.17409*1.17409*1.17389
02/11/2005 09:40:00*1.17472*1.17473*1.17473*1.17409
02/11/2005 09:45:00*1.17471*1.17471*1.17473*1.17471
02/11/2005 09:50:00*1.17435*1.17443*1.17471*1.17435
02/11/2005 09:55:00*1.17502*1.17438*1.17502*1.17438
02/11/2005 10:00:00*1.17403*1.17403*1.17438*1.17403
02/11/2005 10:05:00*1.17481*1.17456*1.17481*1.17403
02/11/2005 10:10:00*1.17496*1.17458*1.17496*1.17456
02/11/2005 10:15:00*1.17497*1.17497*1.17497*1.17458
02/11/2005 10:20:00*1.17559*1.17524*1.17559*1.17497
02/11/2005 10:25:00*1.17524*1.17506*1.17524*1.17506
02/11/2005 10:30:00*1.17506*1.17546*1.17546*1.17506
02/11/2005 10:35:00*1.17569*1.17543*1.17569*1.17543
02/11/2005 10:40:00*1.17566*1.17576*1.17576*1.17543
02/11/2005 10:45:00*1.17576*1.17517*1.17576*1.17517
02/11/2005 10:50:00*1.17557*1.17511*1.17557*1.17511
02/11/2005 10:55:00*1.17511*1.17519*1.17519*1.17427
02/11/2005 11:00:00*1.17519*1.17456*1.17519*1.17456
02/11/2005 11:05:00*1.17362*1.17353*1.17456*1.17353
02/11/2005 11:10:00*1.17353*1.17396*1.17396*1.17353
02/11/2005 11:15:00*1.17396*1.17344*1.17396*1.17344
02/11/2005 11:20:00*1.1738*1.1733*1.1738*1.1733
02/11/2005 11:25:00*1.17284*1.17268*1.1733*1.17268
02/11/2005 11:30:00*1.17268*1.17262*1.17268*1.17262
02/11/2005 11:35:00*1.17275*1.17217*1.17275*1.17217
02/11/2005 11:40:00*1.17141*1.17117*1.17217*1.17117
02/11/2005 11:45:00*1.17117*1.17106*1.17117*1.17106
02/11/2005 11:50:00*1.17126*1.17117*1.17126*1.17106
02/11/2005 11:55:00*1.17018*1.17068*1.17117*1.17018
02/11/2005 12:00:00*1.17068*1.17038*1.17068*1.17038
02/11/2005 12:05:00*1.17038*1.17084*1.17084*1.17038
02/11/2005 12:10:00*1.17098*1.17067*1.17098*1.17067
02/11/2005 12:15:00*1.17067*1.17094*1.17094*1.17067
02/11/2005 12:20:00*1.1709*1.17147*1.17147*1.1709
02/11/2005 12:25:00*1.17148*1.17145*1.17148*1.17145
02/11/2005 12:30:00*1.17145*1.17178*1.17178*1.17145
02/11/2005 12:35:00*1.17224*1.17163*1.17224*1.17163
02/11/2005 12:40:00*1.17102*1.17075*1.17163*1.17075
02/11/2005 12:45:00*1.17075*1.17052*1.17075*1.17052
02/11/2005 12:50:00*1.17062*1.17039*1.17062*1.17039
02/11/2005 12:55:00*1.17089*1.17097*1.17097*1.17039
02/11/2005 13:00:00*1.1706*1.1706*1.17097*1.1706
02/11/2005 13:05:00*1.17037*1.17094*1.17094*1.17037
02/11/2005 13:10:00*1.17085*1.17036*1.17094*1.17036
02/11/2005 13:15:00*1.17036*1.17029*1.17036*1.17029
02/11/2005 13:20:00*1.17052*1.17051*1.17052*1.17029
02/11/2005 13:25:00*1.1706*1.17041*1.1706*1.17041
02/11/2005 13:30:00*1.17041*1.17006*1.17041*1.17006
02/11/2005 13:35:00*1.17042*1.17052*1.17052*1.17006
02/11/2005 13:40:00*1.17022*1.17029*1.17052*1.17022
02/11/2005 13:45:00*1.17029*1.17016*1.17029*1.17016
02/11/2005 13:50:00*1.17023*1.17076*1.17076*1.17016
02/11/2005 13:55:00*1.17043*1.17043*1.17076*1.17043
02/11/2005 14:00:00*1.17043*1.17059*1.17059*1.17043
02/11/2005 14:05:00*1.17025*1.1704*1.17059*1.17025
02/11/2005 14:10:00*1.17061*1.17048*1.17061*1.1704
02/11/2005 14:15:00*1.17048*1.17079*1.17079*1.17048
02/11/2005 14:20:00*1.17102*1.17107*1.17107*1.17079
02/11/2005 14:25:00*1.17077*1.17033*1.17107*1.17033
02/11/2005 14:30:00*1.17033*1.16975*1.17033*1.16975
02/11/2005 14:35:00*1.17014*1.17031*1.17031*1.16975
02/11/2005 14:40:00*1.17005*1.17073*1.17073*1.17005
02/11/2005 14:45:00*1.17073*1.17003*1.17073*1.17003
02/11/2005 14:50:00*1.16987*1.16949*1.17003*1.16949
02/11/2005 14:55:00*1.16925*1.17002*1.17002*1.16925
02/11/2005 15:00:00*1.17002*1.16925*1.17002*1.16925
02/11/2005 15:05:00*1.16957*1.16975*1.16975*1.16925
02/11/2005 15:10:00*1.16994*1.16961*1.16994*1.16961
02/11/2005 15:15:00*1.16961*1.17008*1.17008*1.16961
02/11/2005 15:20:00*1.17005*1.16973*1.17008*1.16973
02/11/2005 15:25:00*1.1701*1.17018*1.17018*1.16973
02/11/2005 15:30:00*1.17018*1.17005*1.17018*1.17005
02/11/2005 15:35:00*1.17*1.16894*1.17005*1.16894
02/11/2005 15:40:00*1.16946*1.16952*1.16952*1.16894
02/11/2005 15:45:00*1.16952*1.16966*1.16966*1.16952
02/11/2005 15:50:00*1.1698*1.16948*1.1698*1.16948
02/11/2005 15:55:00*1.16957*1.16967*1.16967*1.16948
02/11/2005 16:00:00*1.16967*1.16953*1.16967*1.16953
02/11/2005 16:05:00*1.169*1.16961*1.16961*1.169
02/11/2005 16:10:00*1.16994*1.17062*1.17062*1.16961
02/11/2005 16:15:00*1.17062*1.17058*1.17062*1.17058
02/11/2005 16:20:00*1.17005*1.17018*1.17058*1.17005
02/11/2005 16:25:00*1.17043*1.17016*1.17043*1.17016
02/11/2005 16:30:00*1.17016*1.17011*1.17016*1.17011
02/11/2005 16:35:00*1.16997*1.16972*1.17011*1.16972
02/11/2005 16:40:00*1.16981*1.16969*1.16981*1.16969
02/11/2005 16:45:00*1.16969*1.17027*1.17027*1.16969
02/11/2005 16:50:00*1.17053*1.17034*1.17053*1.17027
02/11/2005 16:55:00*1.17093*1.17082*1.17093*1.17034
02/11/2005 17:00:00*1.17082*1.17004*1.17082*1.17004
