02/09/2005 17:05:00*1.18106*1.18125*1.18125*1.18106
02/09/2005 17:10:00*1.18128*1.18141*1.18141*1.18125
02/09/2005 17:15:00*1.18141*1.18139*1.18141*1.18139
02/09/2005 17:20:00*1.1813*1.18151*1.18151*1.1813
02/09/2005 17:25:00*1.18088*1.18071*1.18151*1.18071
02/09/2005 17:30:00*1.18071*1.18096*1.18096*1.18071
02/09/2005 17:35:00*1.18201*1.18132*1.18201*1.18096
02/09/2005 17:40:00*1.18081*1.18139*1.18139*1.18081
02/09/2005 17:45:00*1.18139*1.18112*1.18139*1.18112
02/09/2005 17:50:00*1.18141*1.18162*1.18162*1.18112
02/09/2005 17:55:00*1.1815*1.18162*1.18162*1.1815
02/09/2005 18:00:00*1.18162*1.18249*1.18249*1.18162
02/09/2005 18:05:00*1.18191*1.18158*1.18249*1.18158
02/09/2005 18:10:00*1.18226*1.18215*1.18226*1.18158
02/09/2005 18:15:00*1.18215*1.18234*1.18234*1.18215
02/09/2005 18:20:00*1.18175*1.18157*1.18234*1.18157
02/09/2005 18:25:00*1.18121*1.181*1.18157*1.181
02/09/2005 18:30:00*1.181*1.18064*1.181*1.18064
02/09/2005 18:35:00*1.18142*1.18124*1.18142*1.18064
02/09/2005 18:40:00*1.18109*1.18098*1.18124*1.18098
02/09/2005 18:45:00*1.18098*1.18165*1.18165*1.18098
02/09/2005 18:50:00*1.18211*1.18192*1.18211*1.18165
02/09/2005 18:55:00*1.18219*1.18232*1.18232*1.18192
02/09/2005 19:00:00*1.18232*1.18211*1.18232*1.18211
02/09/2005 19:05:00*1.18204*1.18125*1.18211*1.18125
02/09/2005 19:10:00*1.18126*1.18119*1.18126*1.18119
02/09/2005 19:15:00*1.18119*1.18088*1.18119*1.18088
02/09/2005 19:20:00*1.18101*1.18104*1.18104*1.18088
02/09/2005 19:25:00*1.18076*1.1815*1.1815*1.18076
02/09/2005 19:30:00*1.1815*1.18116*1.1815*1.18116
02/09/2005 19:35:00*1.18118*1.18191*1.18191*1.18116
02/09/2005 19:40:00*1.18135*1.18198*1.18198*1.18135
02/09/2005 19:45:00*1.18198*1.18208*1.18208*1.18198
02/09/2005 19:50:00*1.18233*1.18223*1.18233*1.18208
02/09/2005 19:55:00*1.1819*1.18148*1.18223*1.18148
02/09/2005 20:00:00*1.18148*1.18075*1.18148*1.18075
02/09/2005 20:05:00*1.18072*1.18119*1.18119*1.18072
02/09/2005 20:10:00*1.18106*1.18106*1.18119*1.18106
02/09/2005 20:15:00*1.18106*1.1808*1.18106*1.1808
02/09/2005 20:20:00*1.18114*1.18115*1.18115*1.1808
02/09/2005 20:25:00*1.18146*1.18123*1.18146*1.18115
02/09/2005 20:30:00*1.18123*1.18144*1.18144*1.18123
02/09/2005 20:35:00*1.18133*1.18144*1.18144*1.18133
02/09/2005 20:40:00*1.1816*1.18141*1.1816*1.18141
02/09/2005 20:45:00*1.18141*1.18154*1.18154*1.18141
02/09/2005 20:50:00*1.18156*1.18178*1.18178*1.18154
02/09/2005 20:55:00*1.18227*1.18272*1.18272*1.18178
02/09/2005 21:00:00*1.18272*1.18282*1.18282*1.18272
02/09/2005 21:05:00*1.18272*1.18239*1.18282*1.18239
02/09/2005 21:10:00*1.18201*1.18228*1.18239*1.18201
02/09/2005 21:15:00*1.18228*1.18276*1.18276*1.18228
02/09/2005 21:20:00*1.18316*1.18257*1.18316*1.18257
02/09/2005 21:25:00*1.1834*1.18336*1.1834*1.18257
02/09/2005 21:30:00*1.18336*1.18373*1.18373*1.18336
02/09/2005 21:35:00*1.18266*1.18327*1.18373*1.18266
02/09/2005 21:40:00*1.18276*1.1828*1.18327*1.18276
02/09/2005 21:45:00*1.1828*1.18249*1.1828*1.18249
02/09/2005 21:50:00*1.18256*1.18237*1.18256*1.18237
02/09/2005 21:55:00*1.18309*1.18282*1.18309*1.18237
02/09/2005 22:00:00*1.18282*1.18342*1.18342*1.18282
02/09/2005 22:05:00*1.18328*1.18314*1.18342*1.18314
02/09/2005 22:10:00*1.18287*1.18274*1.18314*1.18274
02/09/2005 22:15:00*1.18274*1.18252*1.18274*1.18252
02/09/2005 22:20:00*1.18286*1.18279*1.18286*1.18252
02/09/2005 22:25:00*1.18272*1.18308*1.18308*1.18272
02/09/2005 22:30:00*1.18308*1.18281*1.18308*1.18281
02/09/2005 22:35:00*1.1827*1.18199*1.18281*1.18199
02/09/2005 22:40:00*1.18228*1.18225*1.18228*1.18199
02/09/2005 22:45:00*1.18225*1.18229*1.18229*1.18225
02/09/2005 22:50:00*1.18199*1.18205*1.18229*1.18199
02/09/2005 22:55:00*1.18238*1.18284*1.18284*1.18205
02/09/2005 23:00:00*1.18284*1.18215*1.18284*1.18215
02/09/2005 23:05:00*1.18224*1.18218*1.18224*1.18215
02/09/2005 23:10:00*1.18214*1.18197*1.18218*1.18197
02/09/2005 23:15:00*1.18197*1.18215*1.18215*1.18197
02/09/2005 23:20:00*1.18251*1.18209*1.18251*1.18209
02/09/2005 23:25:00*1.18248*1.18198*1.18248*1.18198
02/09/2005 23:30:00*1.18198*1.18217*1.18217*1.18198
02/09/2005 23:35:00*1.18282*1.18276*1.18282*1.18217
02/09/2005 23:40:00*1.18289*1.1828*1.18289*1.18276
02/09/2005 23:45:00*1.1828*1.18311*1.18311*1.1828
02/09/2005 23:50:00*1.18224*1.18304*1.18311*1.18224
02/09/2005 23:55:00*1.18299*1.18394*1.18394*1.18299
02/10/2005 00:00:00*1.18394*1.1833*1.18394*1.1833
02/10/2005 00:05:00*1.18297*1.18367*1.18367*1.18297
02/10/2005 00:10:00*1.18329*1.18361*1.18367*1.18329
02/10/2005 00:15:00*1.18361*1.18353*1.18361*1.18353
02/10/2005 00:20:00*1.18368*1.18364*1.18368*1.18353
02/10/2005 00:25:00*1.1836*1.1832*1.18364*1.1832
02/10/2005 00:30:00*1.1832*1.18337*1.18337*1.1832
02/10/2005 00:35:00*1.18324*1.18252*1.18337*1.18252
02/10/2005 00:40:00*1.18284*1.18255*1.18284*1.18252
02/10/2005 00:45:00*1.18255*1.18224*1.18255*1.18224
02/10/2005 00:50:00*1.18209*1.18226*1.18226*1.18209
02/10/2005 00:55:00*1.18185*1.18179*1.18226*1.18179
02/10/2005 01:00:00*1.18179*1.18202*1.18202*1.18179
02/10/2005 01:05:00*1.18252*1.18264*1.18264*1.18202
02/10/2005 01:10:00*1.18241*1.18178*1.18264*1.18178
02/10/2005 01:15:00*1.18178*1.18198*1.18198*1.18178
02/10/2005 01:20:00*1.18215*1.18178*1.18215*1.18178
02/10/2005 01:25:00*1.18179*1.18189*1.18189*1.18178
02/10/2005 01:30:00*1.18189*1.18111*1.18189*1.18111
02/10/2005 01:35:00*1.18126*1.18116*1.18126*1.18111
02/10/2005 01:40:00*1.18081*1.18087*1.18116*1.18081
02/10/2005 01:45:00*1.18087*1.18107*1.18107*1.18087
02/10/2005 01:50:00*1.18218*1.18228*1.18228*1.18107
02/10/2005 01:55:00*1.18301*1.18187*1.18301*1.18187
02/10/2005 02:00:00*1.1822*1.1822*1.1822*1.18187
02/10/2005 02:05:00*1.18178*1.18197*1.1822*1.18178
02/10/2005 02:10:00*1.18219*1.18283*1.18283*1.18197
02/10/2005 02:15:00*1.18283*1.18296*1.18296*1.18283
02/10/2005 02:20:00*1.18301*1.1831*1.1831*1.18296
02/10/2005 02:25:00*1.18292*1.18241*1.1831*1.18241
02/10/2005 02:30:00*1.18207*1.18207*1.18241*1.18207
02/10/2005 02:40:00*1.17973*1.18049*1.18207*1.17973
02/10/2005 02:45:00*1.18072*1.18072*1.18072*1.18049
02/10/2005 02:50:00*1.18085*1.18038*1.18085*1.18038
02/10/2005 02:55:00*1.17978*1.1802*1.18038*1.17978
02/10/2005 03:00:00*1.18073*1.18073*1.18073*1.1802
02/10/2005 03:05:00*1.18102*1.18164*1.18164*1.18073
02/10/2005 03:10:00*1.18225*1.18288*1.18288*1.18164
02/10/2005 03:15:00*1.18184*1.18184*1.18288*1.18184
02/10/2005 03:20:00*1.18182*1.18194*1.18194*1.18182
02/10/2005 03:25:00*1.18147*1.18167*1.18194*1.18147
02/10/2005 03:30:00*1.18211*1.18211*1.18211*1.18167
02/10/2005 03:35:00*1.18215*1.18222*1.18222*1.18211
02/10/2005 03:40:00*1.18229*1.18204*1.18229*1.18204
02/10/2005 03:45:00*1.18208*1.18208*1.18208*1.18204
02/10/2005 03:50:00*1.1818*1.18192*1.18208*1.1818
02/10/2005 03:55:00*1.18191*1.18142*1.18192*1.18142
02/10/2005 04:00:00*1.1822*1.1822*1.1822*1.18142
02/10/2005 04:05:00*1.18189*1.18191*1.1822*1.18189
02/10/2005 04:10:00*1.18119*1.1813*1.18191*1.18119
02/10/2005 04:15:00*1.1814*1.1814*1.1814*1.1813
02/10/2005 04:20:00*1.18123*1.18143*1.18143*1.18123
02/10/2005 04:25:00*1.18098*1.18113*1.18143*1.18098
02/10/2005 04:30:00*1.1804*1.1804*1.18113*1.1804
02/10/2005 04:35:00*1.18025*1.18058*1.18058*1.18025
02/10/2005 04:40:00*1.18094*1.18075*1.18094*1.18058
02/10/2005 04:45:00*1.18075*1.18077*1.18077*1.18075
02/10/2005 04:50:00*1.18071*1.18023*1.18077*1.18023
02/10/2005 04:55:00*1.18064*1.18059*1.18064*1.18023
02/10/2005 05:00:00*1.18059*1.18029*1.18059*1.18029
02/10/2005 05:05:00*1.18026*1.17974*1.18029*1.17974
02/10/2005 05:10:00*1.17974*1.18039*1.18039*1.17974
02/10/2005 05:15:00*1.18039*1.18*1.18039*1.18
02/10/2005 05:20:00*1.17972*1.17989*1.18*1.17972
02/10/2005 05:25:00*1.17989*1.17963*1.18005*1.17963
02/10/2005 05:30:00*1.17963*1.17978*1.17978*1.17963
02/10/2005 05:35:00*1.17978*1.17956*1.17978*1.17956
02/10/2005 05:40:00*1.17956*1.17948*1.17973*1.17948
02/10/2005 05:45:00*1.17925*1.17925*1.17948*1.17925
02/10/2005 05:50:00*1.17926*1.17937*1.17937*1.17925
02/10/2005 05:55:00*1.17937*1.18023*1.18023*1.17937
02/10/2005 06:00:00*1.17985*1.17985*1.18023*1.17985
02/10/2005 06:05:00*1.1781*1.17878*1.17985*1.1781
02/10/2005 06:10:00*1.17878*1.17921*1.17921*1.17827
02/10/2005 06:15:00*1.17921*1.17893*1.17921*1.17893
02/10/2005 06:20:00*1.17916*1.17923*1.17923*1.17893
02/10/2005 06:25:00*1.17881*1.17886*1.17923*1.17881
02/10/2005 06:30:00*1.17919*1.17919*1.17919*1.17886
02/10/2005 06:35:00*1.1788*1.17858*1.17919*1.17858
02/10/2005 06:40:00*1.17894*1.17884*1.17894*1.17858
02/10/2005 06:45:00*1.17896*1.17896*1.17896*1.17884
02/10/2005 06:50:00*1.17874*1.17881*1.17896*1.17874
02/10/2005 06:55:00*1.17881*1.17806*1.17881*1.17806
02/10/2005 07:00:00*1.17677*1.17677*1.17806*1.17677
02/10/2005 07:05:00*1.17719*1.17666*1.17719*1.17666
02/10/2005 07:10:00*1.17693*1.17627*1.17693*1.17627
02/10/2005 07:15:00*1.17637*1.17637*1.17637*1.17627
02/10/2005 07:20:00*1.17691*1.17691*1.17691*1.17637
02/10/2005 07:25:00*1.17696*1.17645*1.17696*1.17645
02/10/2005 07:30:00*1.17651*1.17651*1.17651*1.17645
02/10/2005 07:35:00*1.17603*1.17585*1.17651*1.17585
02/10/2005 07:40:00*1.17591*1.17618*1.17618*1.17585
02/10/2005 07:45:00*1.17584*1.17584*1.17618*1.17584
02/10/2005 07:50:00*1.17497*1.17519*1.17584*1.17497
02/10/2005 07:55:00*1.17561*1.17518*1.17561*1.17518
02/10/2005 08:00:00*1.17498*1.17498*1.17518*1.17498
02/10/2005 08:05:00*1.17469*1.17545*1.17545*1.17469
02/10/2005 08:10:00*1.17609*1.17662*1.17662*1.17545
02/10/2005 08:15:00*1.17649*1.17649*1.17662*1.17649
02/10/2005 08:20:00*1.17704*1.1778*1.1778*1.17649
02/10/2005 08:25:00*1.1778*1.17732*1.17826*1.17732
02/10/2005 08:30:00*1.17732*1.17815*1.17815*1.17732
02/10/2005 08:35:00*1.17668*1.17816*1.17816*1.17668
02/10/2005 08:40:00*1.1766*1.17638*1.17816*1.17638
02/10/2005 08:45:00*1.17638*1.17638*1.17638*1.17638
02/10/2005 08:50:00*1.17583*1.17526*1.17638*1.17526
02/10/2005 08:55:00*1.17518*1.17504*1.17526*1.17504
02/10/2005 09:00:00*1.17527*1.17527*1.17527*1.17504
02/10/2005 09:05:00*1.17461*1.17401*1.17527*1.17401
02/10/2005 09:10:00*1.1751*1.17606*1.17606*1.17401
02/10/2005 09:15:00*1.17641*1.17641*1.17641*1.17606
02/10/2005 09:20:00*1.17693*1.17693*1.17693*1.17641
02/10/2005 09:25:00*1.17693*1.17737*1.17737*1.17631
02/10/2005 09:30:00*1.17692*1.17692*1.17737*1.17692
02/10/2005 09:35:00*1.17729*1.17621*1.17729*1.17621
02/10/2005 09:40:00*1.17788*1.17707*1.17788*1.17621
02/10/2005 09:45:00*1.17707*1.17725*1.17725*1.17707
02/10/2005 09:50:00*1.17708*1.17697*1.17725*1.17697
02/10/2005 09:55:00*1.17697*1.176*1.17811*1.176
02/10/2005 10:00:00*1.1766*1.1766*1.1766*1.176
02/10/2005 10:05:00*1.1766*1.17572*1.1766*1.17572
02/10/2005 10:10:00*1.17634*1.17697*1.17697*1.17572
02/10/2005 10:15:00*1.17697*1.17682*1.17697*1.17682
02/10/2005 10:20:00*1.17667*1.17653*1.17682*1.17653
02/10/2005 10:25:00*1.17653*1.17791*1.17791*1.17646
02/10/2005 10:30:00*1.17769*1.17769*1.17791*1.17769
02/10/2005 10:35:00*1.17746*1.17744*1.17769*1.17744
02/10/2005 10:40:00*1.17744*1.17681*1.17744*1.17681
02/10/2005 10:45:00*1.17654*1.17654*1.17681*1.17654
02/10/2005 10:50:00*1.17616*1.17597*1.17654*1.17597
02/10/2005 10:55:00*1.17524*1.17508*1.17597*1.17508
02/10/2005 11:00:00*1.17508*1.17454*1.17508*1.17454
02/10/2005 11:05:00*1.17457*1.17417*1.17457*1.17417
02/10/2005 11:10:00*1.17417*1.17435*1.17435*1.17395
02/10/2005 11:15:00*1.1749*1.1749*1.1749*1.17435
02/10/2005 11:20:00*1.17544*1.17538*1.17544*1.1749
02/10/2005 11:25:00*1.1759*1.17474*1.1759*1.17474
02/10/2005 11:30:00*1.17474*1.17526*1.17526*1.17474
02/10/2005 11:35:00*1.17533*1.17503*1.17533*1.17503
02/10/2005 11:40:00*1.17366*1.17355*1.17503*1.17355
02/10/2005 11:45:00*1.17355*1.17423*1.17423*1.17355
02/10/2005 11:50:00*1.17406*1.17394*1.17423*1.17394
02/10/2005 11:55:00*1.17377*1.17377*1.17394*1.17377
02/10/2005 12:00:00*1.17377*1.17367*1.17377*1.17367
02/10/2005 12:05:00*1.17377*1.17375*1.17377*1.17367
02/10/2005 12:10:00*1.17388*1.17378*1.17388*1.17375
02/10/2005 12:15:00*1.17378*1.17383*1.17383*1.17378
02/10/2005 12:20:00*1.17442*1.17421*1.17442*1.17383
02/10/2005 12:25:00*1.17404*1.17485*1.17485*1.17404
02/10/2005 12:30:00*1.17485*1.17454*1.17485*1.17454
02/10/2005 12:35:00*1.17425*1.17465*1.17465*1.17425
02/10/2005 12:40:00*1.17443*1.17434*1.17465*1.17434
02/10/2005 12:45:00*1.17434*1.17509*1.17509*1.17434
02/10/2005 12:50:00*1.17497*1.17496*1.17509*1.17496
02/10/2005 12:55:00*1.17496*1.1746*1.17496*1.1746
02/10/2005 13:00:00*1.1746*1.17439*1.1746*1.17439
02/10/2005 13:05:00*1.17469*1.17457*1.17469*1.17439
02/10/2005 13:10:00*1.17521*1.17422*1.17521*1.17422
02/10/2005 13:15:00*1.17422*1.17409*1.17422*1.17409
02/10/2005 13:20:00*1.17436*1.17443*1.17443*1.17409
02/10/2005 13:25:00*1.17464*1.17473*1.17473*1.17443
02/10/2005 13:30:00*1.17473*1.17399*1.17473*1.17399
02/10/2005 13:35:00*1.17377*1.17398*1.17399*1.17377
02/10/2005 13:40:00*1.17389*1.17404*1.17404*1.17389
02/10/2005 13:45:00*1.17404*1.17405*1.17405*1.17404
02/10/2005 13:50:00*1.17339*1.17327*1.17405*1.17327
02/10/2005 13:55:00*1.17304*1.17344*1.17344*1.17304
02/10/2005 14:00:00*1.17344*1.17343*1.17344*1.17343
02/10/2005 14:05:00*1.17449*1.17346*1.17449*1.17343
02/10/2005 14:10:00*1.17369*1.17295*1.17369*1.17295
02/10/2005 14:15:00*1.17295*1.17407*1.17407*1.17295
02/10/2005 14:20:00*1.17364*1.1736*1.17407*1.1736
02/10/2005 14:25:00*1.17368*1.17324*1.17368*1.17324
02/10/2005 14:30:00*1.17324*1.17319*1.17324*1.17319
02/10/2005 14:35:00*1.17353*1.17306*1.17353*1.17306
02/10/2005 14:40:00*1.17358*1.17343*1.17358*1.17306
02/10/2005 14:45:00*1.17343*1.17256*1.17343*1.17256
02/10/2005 14:50:00*1.17348*1.17301*1.17348*1.17256
02/10/2005 14:55:00*1.17242*1.17228*1.17301*1.17228
02/10/2005 15:00:00*1.17228*1.17321*1.17321*1.17228
02/10/2005 15:05:00*1.17293*1.17251*1.17321*1.17251
02/10/2005 15:10:00*1.17251*1.17233*1.17269*1.17233
02/10/2005 15:15:00*1.17233*1.17241*1.17241*1.17233
02/10/2005 15:20:00*1.17198*1.17214*1.17241*1.17198
02/10/2005 15:25:00*1.17237*1.17232*1.17237*1.17214
02/10/2005 15:30:00*1.17232*1.17265*1.17265*1.17232
02/10/2005 15:35:00*1.17327*1.17314*1.17327*1.17265
02/10/2005 15:40:00*1.17314*1.17289*1.17328*1.17289
02/10/2005 15:45:00*1.17289*1.1728*1.17289*1.1728
02/10/2005 15:50:00*1.17305*1.17331*1.17331*1.1728
02/10/2005 15:55:00*1.17331*1.17351*1.17351*1.17319
02/10/2005 16:00:00*1.17351*1.17405*1.17405*1.17351
02/10/2005 16:05:00*1.17349*1.17351*1.17405*1.17349
02/10/2005 16:10:00*1.17316*1.17278*1.17351*1.17278
02/10/2005 16:15:00*1.17278*1.17281*1.17281*1.17278
02/10/2005 16:20:00*1.17297*1.17245*1.17297*1.17245
02/10/2005 16:25:00*1.17245*1.17302*1.17302*1.17245
02/10/2005 16:30:00*1.17302*1.17303*1.17303*1.17302
02/10/2005 16:35:00*1.17311*1.17282*1.17311*1.17282
02/10/2005 16:40:00*1.17282*1.1734*1.1734*1.17282
02/10/2005 16:45:00*1.1734*1.17305*1.1734*1.17305
02/10/2005 16:50:00*1.17333*1.17334*1.17334*1.17305
02/10/2005 16:55:00*1.17375*1.17393*1.17393*1.17334
02/10/2005 17:00:00*1.17393*1.17394*1.17394*1.17393
