02/08/2005 17:05:00*1.1778*1.17849*1.17849*1.17727
02/08/2005 17:10:00*1.17848*1.17863*1.17863*1.17848
02/08/2005 17:15:00*1.17872*1.17872*1.17872*1.17863
02/08/2005 17:20:00*1.17847*1.17869*1.17872*1.17847
02/08/2005 17:25:00*1.17882*1.17864*1.17882*1.17864
02/08/2005 17:30:00*1.17894*1.17894*1.17894*1.17864
02/08/2005 17:35:00*1.17901*1.17901*1.17901*1.17894
02/08/2005 17:40:00*1.17879*1.1787*1.17901*1.1787
02/08/2005 17:45:00*1.17889*1.17889*1.17889*1.1787
02/08/2005 17:50:00*1.17904*1.17836*1.17904*1.17836
02/08/2005 17:55:00*1.17928*1.17879*1.17928*1.17836
02/08/2005 18:00:00*1.17896*1.17896*1.17896*1.17879
02/08/2005 18:05:00*1.17875*1.17856*1.17896*1.17856
02/08/2005 18:10:00*1.17905*1.17978*1.17978*1.17856
02/08/2005 18:15:00*1.18022*1.18022*1.18022*1.17978
02/08/2005 18:20:00*1.18082*1.18103*1.18103*1.18022
02/08/2005 18:25:00*1.18059*1.18073*1.18103*1.18059
02/08/2005 18:30:00*1.18101*1.18101*1.18101*1.18073
02/08/2005 18:35:00*1.18011*1.18002*1.18101*1.18002
02/08/2005 18:40:00*1.18164*1.18121*1.18164*1.18002
02/08/2005 18:45:00*1.18176*1.18176*1.18176*1.18121
02/08/2005 18:50:00*1.18207*1.1817*1.18207*1.1817
02/08/2005 18:55:00*1.18161*1.18131*1.1817*1.18131
02/08/2005 19:00:00*1.18149*1.18149*1.18149*1.18131
02/08/2005 19:05:00*1.1816*1.18197*1.18197*1.18149
02/08/2005 19:10:00*1.18168*1.18166*1.18197*1.18166
02/08/2005 19:15:00*1.18179*1.18179*1.18179*1.18166
02/08/2005 19:20:00*1.18159*1.18229*1.18229*1.18159
02/08/2005 19:25:00*1.18167*1.18164*1.18229*1.18164
02/08/2005 19:30:00*1.18106*1.18106*1.18164*1.18106
02/08/2005 19:35:00*1.18131*1.18175*1.18175*1.18106
02/08/2005 19:40:00*1.18173*1.18214*1.18214*1.18173
02/08/2005 19:45:00*1.1817*1.1817*1.18214*1.1817
02/08/2005 19:50:00*1.1813*1.18182*1.18182*1.1813
02/08/2005 19:55:00*1.18158*1.1812*1.18182*1.1812
02/08/2005 20:00:00*1.18193*1.18193*1.18193*1.1812
02/08/2005 20:05:00*1.18179*1.18172*1.18193*1.18172
02/08/2005 20:10:00*1.1818*1.18168*1.1818*1.18168
02/08/2005 20:15:00*1.18141*1.18141*1.18168*1.18141
02/08/2005 20:20:00*1.1813*1.18133*1.18141*1.1813
02/08/2005 20:25:00*1.18121*1.18136*1.18136*1.18121
02/08/2005 20:30:00*1.18178*1.18178*1.18178*1.18136
02/08/2005 20:35:00*1.18196*1.18168*1.18196*1.18168
02/08/2005 20:40:00*1.18169*1.18181*1.18181*1.18168
02/08/2005 20:45:00*1.18224*1.18224*1.18224*1.18181
02/08/2005 20:50:00*1.18175*1.18156*1.18224*1.18156
02/08/2005 20:55:00*1.18166*1.18167*1.18167*1.18156
02/08/2005 21:00:00*1.18156*1.18156*1.18167*1.18156
02/08/2005 21:05:00*1.18103*1.181*1.18156*1.181
02/08/2005 21:10:00*1.18148*1.18067*1.18148*1.18067
02/08/2005 21:15:00*1.18157*1.18157*1.18157*1.18067
02/08/2005 21:20:00*1.18172*1.18163*1.18172*1.18157
02/08/2005 21:25:00*1.18157*1.18156*1.18163*1.18156
02/08/2005 21:30:00*1.18147*1.18147*1.18156*1.18147
02/08/2005 21:35:00*1.18118*1.18142*1.18147*1.18118
02/08/2005 21:40:00*1.18135*1.18157*1.18157*1.18135
02/08/2005 21:45:00*1.18129*1.18129*1.18157*1.18129
02/08/2005 21:50:00*1.18137*1.18164*1.18164*1.18129
02/08/2005 21:55:00*1.18225*1.18221*1.18225*1.18164
02/08/2005 22:00:00*1.18201*1.18201*1.18221*1.18201
02/08/2005 22:05:00*1.18224*1.18241*1.18241*1.18201
02/08/2005 22:10:00*1.18257*1.18293*1.18293*1.18241
02/08/2005 22:15:00*1.18277*1.18277*1.18293*1.18277
02/08/2005 22:20:00*1.18248*1.1826*1.18277*1.18248
02/08/2005 22:25:00*1.1824*1.18273*1.18273*1.1824
02/08/2005 22:30:00*1.18293*1.18293*1.18293*1.18273
02/08/2005 22:35:00*1.18238*1.18267*1.18293*1.18238
02/08/2005 22:40:00*1.18244*1.18247*1.18267*1.18244
02/08/2005 22:45:00*1.18255*1.18255*1.18255*1.18247
02/08/2005 22:50:00*1.18263*1.18236*1.18263*1.18236
02/08/2005 22:55:00*1.18215*1.18205*1.18236*1.18205
02/08/2005 23:00:00*1.1826*1.1826*1.1826*1.18205
02/08/2005 23:05:00*1.18218*1.18186*1.1826*1.18186
02/08/2005 23:10:00*1.18157*1.18153*1.18186*1.18153
02/08/2005 23:15:00*1.18097*1.18097*1.18153*1.18097
02/08/2005 23:20:00*1.181*1.18137*1.18137*1.18097
02/08/2005 23:25:00*1.18144*1.18112*1.18144*1.18112
02/08/2005 23:30:00*1.18131*1.18131*1.18131*1.18112
02/08/2005 23:35:00*1.18139*1.1813*1.18139*1.1813
02/08/2005 23:40:00*1.18167*1.18115*1.18167*1.18115
02/08/2005 23:45:00*1.18149*1.18149*1.18149*1.18115
02/08/2005 23:50:00*1.18152*1.18153*1.18153*1.18149
02/08/2005 23:55:00*1.1818*1.18116*1.1818*1.18116
02/09/2005 00:00:00*1.18187*1.18187*1.18187*1.18116
02/09/2005 00:05:00*1.18139*1.18165*1.18187*1.18139
02/09/2005 00:10:00*1.18141*1.18178*1.18178*1.18141
02/09/2005 00:15:00*1.18176*1.18176*1.18178*1.18176
02/09/2005 00:20:00*1.18155*1.18238*1.18238*1.18155
02/09/2005 00:25:00*1.18217*1.18221*1.18238*1.18217
02/09/2005 00:30:00*1.18197*1.18197*1.18221*1.18197
02/09/2005 00:35:00*1.18172*1.1816*1.18197*1.1816
02/09/2005 00:40:00*1.18193*1.18207*1.18207*1.1816
02/09/2005 00:45:00*1.18196*1.18196*1.18207*1.18196
02/09/2005 00:50:00*1.18137*1.18128*1.18196*1.18128
02/09/2005 00:55:00*1.18149*1.18158*1.18158*1.18128
02/09/2005 01:00:00*1.18131*1.18131*1.18158*1.18131
02/09/2005 01:05:00*1.18219*1.18229*1.18229*1.18131
02/09/2005 01:10:00*1.18206*1.18253*1.18253*1.18206
02/09/2005 01:15:00*1.18253*1.18275*1.18275*1.18253
02/09/2005 01:20:00*1.18284*1.18248*1.18284*1.18248
02/09/2005 01:25:00*1.1823*1.18253*1.18253*1.1823
02/09/2005 01:30:00*1.1826*1.1826*1.1826*1.18253
02/09/2005 01:35:00*1.1823*1.18269*1.18269*1.1823
02/09/2005 01:40:00*1.1831*1.18292*1.1831*1.18269
02/09/2005 01:45:00*1.1824*1.1824*1.18292*1.1824
02/09/2005 01:50:00*1.18274*1.18256*1.18274*1.1824
02/09/2005 01:55:00*1.18303*1.18307*1.18307*1.18256
02/09/2005 02:00:00*1.18274*1.18274*1.18307*1.18274
02/09/2005 02:05:00*1.18189*1.18157*1.18274*1.18157
02/09/2005 02:10:00*1.18159*1.18143*1.18159*1.18143
02/09/2005 02:15:00*1.18104*1.18104*1.18143*1.18104
02/09/2005 02:20:00*1.18168*1.18186*1.18186*1.18104
02/09/2005 02:25:00*1.18186*1.18194*1.18224*1.18186
02/09/2005 02:30:00*1.18194*1.18199*1.18199*1.18194
02/09/2005 02:40:00*1.18197*1.18224*1.18232*1.18197
02/09/2005 02:45:00*1.18224*1.18203*1.18224*1.18203
02/09/2005 02:50:00*1.18207*1.18218*1.18218*1.18203
02/09/2005 02:55:00*1.18218*1.18268*1.18271*1.18218
02/09/2005 03:00:00*1.18312*1.18312*1.18312*1.18268
02/09/2005 03:05:00*1.18263*1.18293*1.18312*1.18263
02/09/2005 03:10:00*1.18293*1.18228*1.18295*1.18228
02/09/2005 03:15:00*1.18228*1.18255*1.18255*1.18228
02/09/2005 03:20:00*1.18303*1.18231*1.18303*1.18231
02/09/2005 03:25:00*1.1821*1.18205*1.18231*1.18205
02/09/2005 03:30:00*1.18205*1.18213*1.18213*1.18205
02/09/2005 03:35:00*1.18222*1.18212*1.18222*1.18212
02/09/2005 03:40:00*1.18139*1.18066*1.18212*1.18066
02/09/2005 03:45:00*1.18089*1.18089*1.18089*1.18066
02/09/2005 03:50:00*1.1807*1.18092*1.18092*1.1807
02/09/2005 03:55:00*1.18107*1.18076*1.18107*1.18076
02/09/2005 04:00:00*1.18076*1.18137*1.18137*1.18076
02/09/2005 04:05:00*1.18116*1.18107*1.18137*1.18107
02/09/2005 04:10:00*1.18141*1.18079*1.18141*1.18079
02/09/2005 04:15:00*1.18079*1.18085*1.18085*1.18079
02/09/2005 04:20:00*1.18117*1.18076*1.18117*1.18076
02/09/2005 04:25:00*1.18015*1.18007*1.18076*1.18007
02/09/2005 04:30:00*1.18007*1.17975*1.18007*1.17975
02/09/2005 04:35:00*1.17972*1.18002*1.18002*1.17972
02/09/2005 04:40:00*1.18095*1.18152*1.18152*1.18002
02/09/2005 04:45:00*1.18152*1.18151*1.18152*1.18151
02/09/2005 04:50:00*1.18115*1.18172*1.18172*1.18115
02/09/2005 04:55:00*1.18172*1.18113*1.18176*1.18113
02/09/2005 05:00:00*1.18113*1.18103*1.18113*1.18103
02/09/2005 05:05:00*1.18111*1.18085*1.18111*1.18085
02/09/2005 05:10:00*1.18085*1.18149*1.18149*1.18085
02/09/2005 05:15:00*1.18149*1.18122*1.18149*1.18122
02/09/2005 05:20:00*1.18154*1.18199*1.18199*1.18122
02/09/2005 05:25:00*1.18199*1.18118*1.18199*1.18118
02/09/2005 05:30:00*1.18118*1.18137*1.18137*1.18118
02/09/2005 05:35:00*1.18161*1.18092*1.18161*1.18092
02/09/2005 05:40:00*1.18092*1.1821*1.1821*1.18092
02/09/2005 05:45:00*1.1821*1.1822*1.1822*1.1821
02/09/2005 05:50:00*1.18187*1.18258*1.18258*1.18187
02/09/2005 05:55:00*1.18258*1.18307*1.18307*1.18229
02/09/2005 06:00:00*1.18307*1.18272*1.18307*1.18272
02/09/2005 06:05:00*1.18335*1.18292*1.18335*1.18272
02/09/2005 06:10:00*1.18292*1.18312*1.18343*1.18292
02/09/2005 06:15:00*1.18312*1.18297*1.18312*1.18297
02/09/2005 06:20:00*1.18243*1.18289*1.18297*1.18243
02/09/2005 06:25:00*1.18289*1.18202*1.18289*1.18202
02/09/2005 06:30:00*1.18202*1.18278*1.18278*1.18202
02/09/2005 06:35:00*1.18188*1.18243*1.18278*1.18188
02/09/2005 06:40:00*1.18243*1.18304*1.18372*1.18243
02/09/2005 06:45:00*1.18304*1.18321*1.18321*1.18304
02/09/2005 06:50:00*1.18384*1.18362*1.18384*1.18321
02/09/2005 06:55:00*1.18362*1.18337*1.18394*1.18337
02/09/2005 07:00:00*1.18393*1.18393*1.18393*1.18337
02/09/2005 07:05:00*1.18387*1.18324*1.18393*1.18324
02/09/2005 07:10:00*1.18263*1.18334*1.18334*1.18263
02/09/2005 07:15:00*1.18301*1.18301*1.18334*1.18301
02/09/2005 07:20:00*1.18287*1.18229*1.18301*1.18229
02/09/2005 07:25:00*1.18238*1.1824*1.1824*1.18229
02/09/2005 07:30:00*1.1824*1.18183*1.1824*1.18183
02/09/2005 07:35:00*1.18212*1.18183*1.18212*1.18183
02/09/2005 07:40:00*1.18264*1.18343*1.18343*1.18183
02/09/2005 07:45:00*1.18343*1.18287*1.18343*1.18287
02/09/2005 07:50:00*1.18271*1.18291*1.18291*1.18271
02/09/2005 07:55:00*1.18302*1.18277*1.18302*1.18277
02/09/2005 08:00:00*1.18277*1.18262*1.18277*1.18262
02/09/2005 08:05:00*1.18306*1.18336*1.18336*1.18262
02/09/2005 08:10:00*1.18405*1.1832*1.18405*1.1832
02/09/2005 08:15:00*1.18321*1.18321*1.18321*1.1832
02/09/2005 08:20:00*1.1829*1.18224*1.18321*1.18224
02/09/2005 08:25:00*1.18171*1.18228*1.18228*1.18171
02/09/2005 08:30:00*1.18228*1.18223*1.18228*1.18223
02/09/2005 08:35:00*1.18289*1.18329*1.18329*1.18223
02/09/2005 08:40:00*1.18329*1.18308*1.18339*1.18308
02/09/2005 08:45:00*1.18308*1.18312*1.18312*1.18308
02/09/2005 08:50:00*1.18277*1.1834*1.1834*1.18277
02/09/2005 08:55:00*1.18285*1.18252*1.1834*1.18252
02/09/2005 09:00:00*1.1829*1.1829*1.1829*1.18252
02/09/2005 09:05:00*1.18228*1.18218*1.1829*1.18218
02/09/2005 09:10:00*1.18218*1.18127*1.18218*1.18127
02/09/2005 09:15:00*1.18134*1.18134*1.18134*1.18127
02/09/2005 09:20:00*1.1818*1.18179*1.1818*1.18134
02/09/2005 09:25:00*1.18179*1.18184*1.18184*1.18175
02/09/2005 09:30:00*1.18184*1.18176*1.18184*1.18176
02/09/2005 09:35:00*1.18145*1.18161*1.18176*1.18145
02/09/2005 09:40:00*1.18161*1.18214*1.18214*1.18138
02/09/2005 09:45:00*1.18214*1.18142*1.18214*1.18142
02/09/2005 09:50:00*1.18046*1.18138*1.18142*1.18046
02/09/2005 09:55:00*1.18067*1.18086*1.18138*1.18067
02/09/2005 10:00:00*1.18086*1.18029*1.18086*1.18029
02/09/2005 10:05:00*1.18022*1.18042*1.18042*1.18022
02/09/2005 10:10:00*1.18104*1.18107*1.18107*1.18042
02/09/2005 10:15:00*1.18103*1.18103*1.18107*1.18103
02/09/2005 10:20:00*1.18126*1.18123*1.18126*1.18103
02/09/2005 10:25:00*1.18122*1.18154*1.18154*1.18122
02/09/2005 10:30:00*1.1821*1.1821*1.1821*1.18154
02/09/2005 10:35:00*1.18242*1.18219*1.18242*1.1821
02/09/2005 10:40:00*1.18111*1.18063*1.18219*1.18063
02/09/2005 10:45:00*1.1813*1.1813*1.1813*1.18063
02/09/2005 10:50:00*1.1813*1.18063*1.1813*1.18063
02/09/2005 10:55:00*1.18063*1.18099*1.18107*1.18063
02/09/2005 11:00:00*1.18156*1.18156*1.18156*1.18099
02/09/2005 11:05:00*1.18156*1.1807*1.18156*1.1807
02/09/2005 11:10:00*1.1807*1.18026*1.1807*1.18026
02/09/2005 11:15:00*1.18026*1.18059*1.18059*1.18026
02/09/2005 11:20:00*1.18076*1.18051*1.18076*1.18051
02/09/2005 11:25:00*1.18051*1.18066*1.1812*1.18051
02/09/2005 11:30:00*1.18061*1.18061*1.18066*1.18061
02/09/2005 11:35:00*1.1799*1.18031*1.18061*1.1799
02/09/2005 11:40:00*1.18112*1.18133*1.18133*1.18031
02/09/2005 11:45:00*1.1812*1.1812*1.18133*1.1812
02/09/2005 11:50:00*1.18154*1.18195*1.18195*1.1812
02/09/2005 11:55:00*1.18145*1.18241*1.18241*1.18145
02/09/2005 12:00:00*1.18241*1.18189*1.18241*1.18189
02/09/2005 12:05:00*1.18212*1.18141*1.18212*1.18141
02/09/2005 12:10:00*1.18211*1.18192*1.18211*1.18141
02/09/2005 12:15:00*1.18192*1.18215*1.18215*1.18192
02/09/2005 12:20:00*1.18184*1.18139*1.18215*1.18139
02/09/2005 12:25:00*1.18084*1.1809*1.18139*1.18084
02/09/2005 12:30:00*1.1809*1.181*1.181*1.1809
02/09/2005 12:35:00*1.18177*1.18297*1.18297*1.181
02/09/2005 12:40:00*1.18249*1.18313*1.18313*1.18249
02/09/2005 12:45:00*1.18313*1.18321*1.18321*1.18313
02/09/2005 12:50:00*1.18337*1.18239*1.18337*1.18239
02/09/2005 12:55:00*1.18258*1.18246*1.18258*1.18239
02/09/2005 13:00:00*1.18246*1.18216*1.18246*1.18216
02/09/2005 13:05:00*1.18201*1.18219*1.18219*1.18201
02/09/2005 13:10:00*1.18204*1.18265*1.18265*1.18204
02/09/2005 13:15:00*1.18265*1.18193*1.18265*1.18193
02/09/2005 13:20:00*1.18211*1.18142*1.18211*1.18142
02/09/2005 13:25:00*1.1818*1.18225*1.18225*1.18142
02/09/2005 13:30:00*1.18225*1.18199*1.18225*1.18199
02/09/2005 13:35:00*1.1823*1.18203*1.1823*1.18199
02/09/2005 13:40:00*1.18208*1.18168*1.18208*1.18168
02/09/2005 13:45:00*1.18168*1.18209*1.18209*1.18168
02/09/2005 13:50:00*1.18257*1.18253*1.18257*1.18209
02/09/2005 13:55:00*1.18229*1.18216*1.18253*1.18216
02/09/2005 14:00:00*1.18216*1.18272*1.18272*1.18216
02/09/2005 14:05:00*1.18283*1.18289*1.18289*1.18272
02/09/2005 14:10:00*1.18285*1.18257*1.18289*1.18257
02/09/2005 14:15:00*1.18257*1.18209*1.18257*1.18209
02/09/2005 14:20:00*1.18246*1.18212*1.18246*1.18209
02/09/2005 14:25:00*1.1821*1.18238*1.18238*1.1821
02/09/2005 14:30:00*1.18238*1.18246*1.18246*1.18238
02/09/2005 14:35:00*1.18231*1.18256*1.18256*1.18231
02/09/2005 14:40:00*1.18294*1.18236*1.18294*1.18236
02/09/2005 14:45:00*1.18236*1.18225*1.18236*1.18225
02/09/2005 14:50:00*1.182*1.18198*1.18225*1.18198
02/09/2005 14:55:00*1.18203*1.18228*1.18228*1.18198
02/09/2005 15:00:00*1.18228*1.18228*1.18228*1.18228
02/09/2005 15:05:00*1.18183*1.18158*1.18228*1.18158
02/09/2005 15:10:00*1.18131*1.18175*1.18175*1.18131
02/09/2005 15:15:00*1.18175*1.18215*1.18215*1.18175
02/09/2005 15:20:00*1.18147*1.18176*1.18215*1.18147
02/09/2005 15:25:00*1.18149*1.18196*1.18196*1.18149
02/09/2005 15:30:00*1.18196*1.18219*1.18219*1.18196
02/09/2005 15:35:00*1.18234*1.18195*1.18234*1.18195
02/09/2005 15:40:00*1.18229*1.18265*1.18265*1.18195
02/09/2005 15:45:00*1.18265*1.18221*1.18265*1.18221
02/09/2005 15:50:00*1.18247*1.18217*1.18247*1.18217
02/09/2005 15:55:00*1.18251*1.18296*1.18296*1.18217
02/09/2005 16:00:00*1.18296*1.18292*1.18296*1.18292
02/09/2005 16:05:00*1.18293*1.18293*1.18293*1.18292
02/09/2005 16:10:00*1.18292*1.18372*1.18372*1.18292
02/09/2005 16:15:00*1.18372*1.18285*1.18372*1.18285
02/09/2005 16:20:00*1.18314*1.18342*1.18342*1.18285
02/09/2005 16:25:00*1.18311*1.18356*1.18356*1.18311
02/09/2005 16:30:00*1.18356*1.18356*1.18356*1.18356
02/09/2005 16:35:00*1.18408*1.18423*1.18423*1.18356
02/09/2005 16:40:00*1.18361*1.18321*1.18423*1.18321
02/09/2005 16:45:00*1.18321*1.18234*1.18321*1.18234
02/09/2005 16:50:00*1.18261*1.18206*1.18261*1.18206
02/09/2005 16:55:00*1.1818*1.18097*1.18206*1.18097
02/09/2005 17:00:00*1.18097*1.18116*1.18116*1.18097
