02/07/2005 17:05:00*1.19742*1.19745*1.19765*1.19742
02/07/2005 17:10:00*1.19693*1.19686*1.19745*1.19686
02/07/2005 17:15:00*1.19705*1.19705*1.19705*1.19686
02/07/2005 17:20:00*1.19695*1.19745*1.19745*1.19695
02/07/2005 17:25:00*1.19774*1.19798*1.19798*1.19745
02/07/2005 17:30:00*1.19794*1.19794*1.19798*1.19794
02/07/2005 17:35:00*1.1985*1.19834*1.1985*1.19794
02/07/2005 17:40:00*1.19861*1.19901*1.19901*1.19834
02/07/2005 17:45:00*1.19866*1.19866*1.19901*1.19866
02/07/2005 17:50:00*1.19881*1.19895*1.19895*1.19866
02/07/2005 17:55:00*1.19869*1.19868*1.19895*1.19868
02/07/2005 18:00:00*1.19881*1.19881*1.19881*1.19868
02/07/2005 18:05:00*1.19895*1.19826*1.19895*1.19826
02/07/2005 18:10:00*1.19812*1.198*1.19826*1.198
02/07/2005 18:15:00*1.1982*1.1982*1.1982*1.198
02/07/2005 18:20:00*1.19763*1.19751*1.1982*1.19751
02/07/2005 18:25:00*1.19771*1.19792*1.19792*1.19751
02/07/2005 18:30:00*1.19671*1.19671*1.19792*1.19671
02/07/2005 18:35:00*1.19675*1.19668*1.19675*1.19668
02/07/2005 18:40:00*1.19696*1.1973*1.1973*1.19668
02/07/2005 18:45:00*1.19707*1.19707*1.1973*1.19707
02/07/2005 18:50:00*1.19783*1.19767*1.19783*1.19707
02/07/2005 18:55:00*1.19791*1.19822*1.19822*1.19767
02/07/2005 19:00:00*1.19719*1.19719*1.19822*1.19719
02/07/2005 19:05:00*1.19711*1.1973*1.1973*1.19711
02/07/2005 19:10:00*1.1977*1.19776*1.19776*1.1973
02/07/2005 19:15:00*1.19801*1.19801*1.19801*1.19776
02/07/2005 19:20:00*1.19764*1.19686*1.19801*1.19686
02/07/2005 19:25:00*1.19698*1.19704*1.19704*1.19686
02/07/2005 19:30:00*1.19703*1.19703*1.19704*1.19703
02/07/2005 19:35:00*1.19707*1.19718*1.19718*1.19703
02/07/2005 19:40:00*1.19724*1.19704*1.19724*1.19704
02/07/2005 19:45:00*1.19698*1.19698*1.19704*1.19698
02/07/2005 19:50:00*1.19635*1.19631*1.19698*1.19631
02/07/2005 19:55:00*1.19626*1.1959*1.19631*1.1959
02/07/2005 20:00:00*1.19612*1.19612*1.19612*1.1959
02/07/2005 20:05:00*1.19641*1.19628*1.19641*1.19612
02/07/2005 20:10:00*1.19672*1.19646*1.19672*1.19628
02/07/2005 20:15:00*1.19632*1.19632*1.19646*1.19632
02/07/2005 20:20:00*1.19644*1.19675*1.19675*1.19632
02/07/2005 20:25:00*1.19655*1.19664*1.19675*1.19655
02/07/2005 20:30:00*1.19666*1.19666*1.19666*1.19664
02/07/2005 20:35:00*1.1961*1.19625*1.19666*1.1961
02/07/2005 20:40:00*1.19665*1.19655*1.19665*1.19625
02/07/2005 20:45:00*1.19667*1.19667*1.19667*1.19655
02/07/2005 20:50:00*1.19668*1.19637*1.19668*1.19637
02/07/2005 20:55:00*1.19645*1.19645*1.19645*1.19637
02/07/2005 21:00:00*1.19655*1.19655*1.19655*1.19645
02/07/2005 21:05:00*1.19645*1.19655*1.19655*1.19645
02/07/2005 21:10:00*1.19651*1.19607*1.19655*1.19607
02/07/2005 21:15:00*1.19623*1.19623*1.19623*1.19607
02/07/2005 21:20:00*1.1962*1.19608*1.19623*1.19608
02/07/2005 21:25:00*1.19566*1.19684*1.19684*1.19566
02/07/2005 21:30:00*1.19598*1.19598*1.19684*1.19598
02/07/2005 21:35:00*1.19498*1.19493*1.19598*1.19493
02/07/2005 21:40:00*1.19534*1.1952*1.19534*1.19493
02/07/2005 21:45:00*1.19476*1.19476*1.1952*1.19476
02/07/2005 21:50:00*1.19469*1.19505*1.19505*1.19469
02/07/2005 21:55:00*1.19473*1.19442*1.19505*1.19442
02/07/2005 22:00:00*1.1945*1.1945*1.1945*1.19442
02/07/2005 22:05:00*1.19427*1.19446*1.1945*1.19427
02/07/2005 22:10:00*1.19405*1.19395*1.19446*1.19395
02/07/2005 22:15:00*1.19397*1.19397*1.19397*1.19395
02/07/2005 22:20:00*1.19458*1.19423*1.19458*1.19397
02/07/2005 22:25:00*1.19435*1.1939*1.19435*1.1939
02/07/2005 22:30:00*1.19432*1.19432*1.19432*1.1939
02/07/2005 22:35:00*1.19403*1.19407*1.19432*1.19403
02/07/2005 22:40:00*1.19427*1.19357*1.19427*1.19357
02/07/2005 22:45:00*1.19376*1.19376*1.19376*1.19357
02/07/2005 22:50:00*1.1942*1.19445*1.19445*1.19376
02/07/2005 22:55:00*1.19394*1.1941*1.19445*1.19394
02/07/2005 23:00:00*1.19441*1.19441*1.19441*1.1941
02/07/2005 23:05:00*1.19402*1.1941*1.19441*1.19402
02/07/2005 23:10:00*1.1945*1.19387*1.1945*1.19387
02/07/2005 23:15:00*1.19356*1.19356*1.19387*1.19356
02/07/2005 23:20:00*1.1937*1.19307*1.1937*1.19307
02/07/2005 23:25:00*1.19307*1.19373*1.19373*1.19307
02/07/2005 23:30:00*1.19342*1.19342*1.19373*1.19342
02/07/2005 23:35:00*1.19315*1.19341*1.19342*1.19315
02/07/2005 23:40:00*1.19404*1.19337*1.19404*1.19337
02/07/2005 23:45:00*1.19328*1.19328*1.19337*1.19328
02/07/2005 23:50:00*1.19311*1.19329*1.19329*1.19311
02/07/2005 23:55:00*1.19347*1.19347*1.19347*1.19329
02/08/2005 00:00:00*1.19317*1.19317*1.19347*1.19317
02/08/2005 00:05:00*1.19353*1.19353*1.19353*1.19317
02/08/2005 00:10:00*1.19345*1.19358*1.19358*1.19345
02/08/2005 00:15:00*1.19366*1.19366*1.19366*1.19358
02/08/2005 00:20:00*1.1936*1.19376*1.19376*1.1936
02/08/2005 00:25:00*1.19429*1.19437*1.19437*1.19376
02/08/2005 00:30:00*1.19387*1.19387*1.19437*1.19387
02/08/2005 00:35:00*1.19389*1.19328*1.19389*1.19328
02/08/2005 00:40:00*1.19295*1.19268*1.19328*1.19268
02/08/2005 00:45:00*1.19274*1.19274*1.19274*1.19268
02/08/2005 00:50:00*1.19325*1.19305*1.19325*1.19274
02/08/2005 00:55:00*1.19259*1.19237*1.19305*1.19237
02/08/2005 01:00:00*1.19251*1.19251*1.19251*1.19237
02/08/2005 01:05:00*1.1925*1.19205*1.19251*1.19205
02/08/2005 01:10:00*1.19241*1.19285*1.19285*1.19205
02/08/2005 01:15:00*1.19281*1.19281*1.19285*1.19281
02/08/2005 01:20:00*1.19264*1.19303*1.19303*1.19264
02/08/2005 01:25:00*1.19287*1.19231*1.19303*1.19231
02/08/2005 01:30:00*1.19182*1.19182*1.19231*1.19182
02/08/2005 01:35:00*1.19162*1.19211*1.19211*1.19162
02/08/2005 01:40:00*1.19162*1.19125*1.19211*1.19125
02/08/2005 01:45:00*1.1916*1.1916*1.1916*1.19125
02/08/2005 01:50:00*1.19128*1.19097*1.1916*1.19097
02/08/2005 01:55:00*1.19146*1.19108*1.19146*1.19097
02/08/2005 02:00:00*1.19069*1.19069*1.19108*1.19069
02/08/2005 02:05:00*1.19107*1.19137*1.19137*1.19069
02/08/2005 02:10:00*1.19168*1.19149*1.19168*1.19137
02/08/2005 02:15:00*1.19159*1.19159*1.19159*1.19149
02/08/2005 02:20:00*1.19266*1.1914*1.19266*1.1914
02/08/2005 02:25:00*1.1924*1.19298*1.19298*1.1914
02/08/2005 02:30:00*1.19263*1.19289*1.19298*1.19263
02/08/2005 02:40:00*1.19232*1.19266*1.19289*1.19232
02/08/2005 02:45:00*1.19263*1.19263*1.19266*1.19263
02/08/2005 02:50:00*1.19204*1.19305*1.19305*1.19204
02/08/2005 02:55:00*1.19234*1.19218*1.19305*1.19218
02/08/2005 03:00:00*1.19167*1.19167*1.19218*1.19167
02/08/2005 03:05:00*1.19235*1.19226*1.19235*1.19167
02/08/2005 03:10:00*1.19284*1.19312*1.19312*1.19226
02/08/2005 03:15:00*1.19216*1.19216*1.19312*1.19216
02/08/2005 03:20:00*1.19194*1.19276*1.19276*1.19194
02/08/2005 03:25:00*1.19276*1.19264*1.19276*1.19261
02/08/2005 03:30:00*1.19264*1.19238*1.19264*1.19238
02/08/2005 03:35:00*1.19221*1.19211*1.19238*1.19211
02/08/2005 03:40:00*1.19211*1.19144*1.19211*1.19144
02/08/2005 03:45:00*1.19188*1.19188*1.19188*1.19144
02/08/2005 03:50:00*1.19135*1.19116*1.19188*1.19116
02/08/2005 03:55:00*1.19141*1.19162*1.19162*1.19116
02/08/2005 04:00:00*1.19162*1.19099*1.19162*1.19099
02/08/2005 04:05:00*1.19133*1.1908*1.19133*1.1908
02/08/2005 04:10:00*1.18991*1.19015*1.1908*1.18991
02/08/2005 04:15:00*1.19077*1.19077*1.19077*1.19015
02/08/2005 04:20:00*1.19038*1.19041*1.19077*1.19038
02/08/2005 04:25:00*1.18937*1.19034*1.19041*1.18937
02/08/2005 04:30:00*1.19034*1.1902*1.19034*1.1902
02/08/2005 04:35:00*1.19074*1.1908*1.1908*1.1902
02/08/2005 04:40:00*1.19131*1.19141*1.19141*1.1908
02/08/2005 04:45:00*1.19141*1.19107*1.19141*1.19107
02/08/2005 04:50:00*1.1907*1.19006*1.19107*1.19006
02/08/2005 04:55:00*1.18974*1.18983*1.19006*1.18974
02/08/2005 05:00:00*1.19037*1.19037*1.19037*1.18983
02/08/2005 05:05:00*1.18949*1.18881*1.19037*1.18881
02/08/2005 05:10:00*1.18858*1.18813*1.18881*1.18813
02/08/2005 05:15:00*1.18819*1.18819*1.18819*1.18813
02/08/2005 05:20:00*1.18822*1.18827*1.18827*1.18819
02/08/2005 05:25:00*1.18823*1.18842*1.18842*1.18823
02/08/2005 05:30:00*1.18852*1.18852*1.18852*1.18842
02/08/2005 05:35:00*1.18856*1.1885*1.18856*1.1885
02/08/2005 05:40:00*1.18849*1.18887*1.18887*1.18849
02/08/2005 05:45:00*1.18887*1.18881*1.18887*1.18881
02/08/2005 05:50:00*1.18865*1.1889*1.1889*1.18865
02/08/2005 05:55:00*1.18891*1.18851*1.18891*1.18851
02/08/2005 06:00:00*1.18851*1.18808*1.18851*1.18808
02/08/2005 06:05:00*1.18797*1.18863*1.18863*1.18797
02/08/2005 06:10:00*1.188*1.18758*1.18863*1.18758
02/08/2005 06:15:00*1.18689*1.18689*1.18758*1.18689
02/08/2005 06:20:00*1.18717*1.18801*1.18801*1.18689
02/08/2005 06:25:00*1.18762*1.187*1.18801*1.187
02/08/2005 06:30:00*1.187*1.18742*1.18742*1.187
02/08/2005 06:35:00*1.18695*1.18661*1.18742*1.18661
02/08/2005 06:40:00*1.18639*1.18667*1.18667*1.18639
02/08/2005 06:45:00*1.18756*1.18756*1.18756*1.18667
02/08/2005 06:50:00*1.18737*1.18709*1.18756*1.18709
02/08/2005 06:55:00*1.18677*1.18748*1.18748*1.18677
02/08/2005 07:00:00*1.1878*1.1878*1.1878*1.18748
02/08/2005 07:05:00*1.18716*1.18692*1.1878*1.18692
02/08/2005 07:10:00*1.18692*1.18641*1.18692*1.18641
02/08/2005 07:15:00*1.18668*1.18668*1.18668*1.18641
02/08/2005 07:20:00*1.18605*1.18577*1.18668*1.18577
02/08/2005 07:25:00*1.18625*1.18635*1.18635*1.18577
02/08/2005 07:30:00*1.18628*1.18628*1.18635*1.18628
02/08/2005 07:35:00*1.18613*1.18575*1.18628*1.18575
02/08/2005 07:40:00*1.18556*1.18577*1.18577*1.18556
02/08/2005 07:45:00*1.18558*1.18558*1.18577*1.18558
02/08/2005 07:50:00*1.18544*1.18525*1.18558*1.18525
02/08/2005 07:55:00*1.18583*1.18607*1.18607*1.18525
02/08/2005 08:00:00*1.18603*1.18603*1.18607*1.18603
02/08/2005 08:05:00*1.18622*1.1864*1.1864*1.18603
02/08/2005 08:10:00*1.18728*1.18775*1.18775*1.1864
02/08/2005 08:15:00*1.18775*1.18761*1.18775*1.18761
02/08/2005 08:20:00*1.18729*1.18731*1.18761*1.18729
02/08/2005 08:25:00*1.188*1.18815*1.18815*1.18731
02/08/2005 08:30:00*1.18815*1.18869*1.18869*1.18815
02/08/2005 08:35:00*1.18791*1.18822*1.18869*1.18791
02/08/2005 08:40:00*1.18819*1.18761*1.18822*1.18761
02/08/2005 08:45:00*1.18761*1.18773*1.18773*1.18761
02/08/2005 08:50:00*1.18748*1.18778*1.18778*1.18748
02/08/2005 08:55:00*1.18754*1.18769*1.18778*1.18754
02/08/2005 09:00:00*1.18769*1.18724*1.18769*1.18724
02/08/2005 09:05:00*1.18762*1.18689*1.18762*1.18689
02/08/2005 09:10:00*1.18633*1.18648*1.18689*1.18633
02/08/2005 09:15:00*1.18608*1.18608*1.18648*1.18608
02/08/2005 09:20:00*1.18565*1.18543*1.18608*1.18543
02/08/2005 09:25:00*1.18539*1.18582*1.18582*1.18539
02/08/2005 09:30:00*1.18688*1.18688*1.18688*1.18582
02/08/2005 09:35:00*1.18685*1.18698*1.18698*1.18685
02/08/2005 09:40:00*1.18692*1.18686*1.18698*1.18686
02/08/2005 09:45:00*1.18606*1.18606*1.18686*1.18606
02/08/2005 09:50:00*1.18675*1.1867*1.18675*1.18606
02/08/2005 09:55:00*1.18629*1.18627*1.1867*1.18627
02/08/2005 10:00:00*1.18615*1.18615*1.18627*1.18615
02/08/2005 10:05:00*1.18568*1.18598*1.18615*1.18568
02/08/2005 10:10:00*1.18598*1.18548*1.18598*1.18548
02/08/2005 10:15:00*1.18573*1.18573*1.18573*1.18548
02/08/2005 10:20:00*1.18488*1.18501*1.18573*1.18488
02/08/2005 10:25:00*1.18501*1.18421*1.18501*1.18421
02/08/2005 10:30:00*1.18417*1.18417*1.18421*1.18417
02/08/2005 10:35:00*1.18416*1.18458*1.18458*1.18416
02/08/2005 10:40:00*1.18458*1.18371*1.18458*1.18371
02/08/2005 10:45:00*1.18371*1.18371*1.18371*1.18371
02/08/2005 10:50:00*1.1827*1.18275*1.18371*1.1827
02/08/2005 10:55:00*1.18263*1.18267*1.18275*1.18263
02/08/2005 11:00:00*1.18267*1.18282*1.18282*1.18267
02/08/2005 11:05:00*1.18159*1.18147*1.18282*1.18147
02/08/2005 11:10:00*1.18147*1.18106*1.18169*1.18106
02/08/2005 11:15:00*1.18106*1.18153*1.18153*1.18106
02/08/2005 11:20:00*1.18063*1.18075*1.18153*1.18063
02/08/2005 11:25:00*1.18111*1.181*1.18111*1.18075
02/08/2005 11:30:00*1.18113*1.18113*1.18113*1.181
02/08/2005 11:35:00*1.18135*1.18139*1.18139*1.18113
02/08/2005 11:40:00*1.18139*1.18147*1.1819*1.18139
02/08/2005 11:45:00*1.18168*1.18168*1.18168*1.18147
02/08/2005 11:50:00*1.1814*1.18105*1.18168*1.18105
02/08/2005 11:55:00*1.18104*1.18138*1.18138*1.18104
02/08/2005 12:00:00*1.18139*1.18139*1.18139*1.18138
02/08/2005 12:05:00*1.18139*1.1807*1.18139*1.1807
02/08/2005 12:10:00*1.1807*1.18101*1.18101*1.1807
02/08/2005 12:15:00*1.18061*1.18061*1.18101*1.18061
02/08/2005 12:20:00*1.18061*1.18022*1.18061*1.18022
02/08/2005 12:25:00*1.1798*1.17962*1.18022*1.17962
02/08/2005 12:30:00*1.17962*1.17976*1.17976*1.17962
02/08/2005 12:35:00*1.18019*1.18051*1.18051*1.17976
02/08/2005 12:40:00*1.17997*1.17991*1.18051*1.17991
02/08/2005 12:45:00*1.18035*1.18035*1.18035*1.17991
02/08/2005 12:50:00*1.18039*1.18021*1.18039*1.18021
02/08/2005 12:55:00*1.18033*1.17996*1.18033*1.17996
02/08/2005 13:00:00*1.17988*1.17988*1.17996*1.17988
02/08/2005 13:05:00*1.17988*1.18005*1.18005*1.17988
02/08/2005 13:10:00*1.18001*1.18036*1.18036*1.18001
02/08/2005 13:15:00*1.18048*1.18048*1.18048*1.18036
02/08/2005 13:20:00*1.18069*1.18059*1.18069*1.18048
02/08/2005 13:25:00*1.18111*1.18097*1.18111*1.18059
02/08/2005 13:30:00*1.18169*1.18169*1.18169*1.18097
02/08/2005 13:35:00*1.18206*1.18206*1.18206*1.18169
02/08/2005 13:40:00*1.1826*1.18209*1.1826*1.18206
02/08/2005 13:45:00*1.18163*1.18163*1.18209*1.18163
02/08/2005 13:50:00*1.18194*1.18176*1.18194*1.18163
02/08/2005 13:55:00*1.18131*1.18123*1.18176*1.18123
02/08/2005 14:00:00*1.18179*1.18179*1.18179*1.18123
02/08/2005 14:05:00*1.18203*1.18177*1.18203*1.18177
02/08/2005 14:10:00*1.18251*1.18195*1.18251*1.18177
02/08/2005 14:15:00*1.18137*1.18137*1.18195*1.18137
02/08/2005 14:20:00*1.1813*1.18142*1.18142*1.1813
02/08/2005 14:25:00*1.18112*1.18103*1.18142*1.18103
02/08/2005 14:30:00*1.18129*1.18129*1.18129*1.18103
02/08/2005 14:35:00*1.18113*1.18143*1.18143*1.18113
02/08/2005 14:40:00*1.18152*1.18128*1.18152*1.18128
02/08/2005 14:45:00*1.18145*1.18145*1.18145*1.18128
02/08/2005 14:50:00*1.18194*1.18223*1.18223*1.18145
02/08/2005 14:55:00*1.18171*1.18177*1.18223*1.18171
02/08/2005 15:00:00*1.18167*1.18167*1.18177*1.18167
02/08/2005 15:05:00*1.18167*1.1812*1.18167*1.1812
02/08/2005 15:10:00*1.18057*1.18085*1.1812*1.18057
02/08/2005 15:15:00*1.18086*1.18086*1.18086*1.18085
02/08/2005 15:20:00*1.18027*1.18036*1.18086*1.18027
02/08/2005 15:25:00*1.18065*1.18043*1.18065*1.18036
02/08/2005 15:30:00*1.18034*1.18034*1.18043*1.18034
02/08/2005 15:35:00*1.18047*1.18032*1.18047*1.18032
02/08/2005 15:40:00*1.18032*1.18039*1.18039*1.18007
02/08/2005 15:45:00*1.1795*1.1795*1.18039*1.1795
02/08/2005 15:50:00*1.17908*1.17889*1.1795*1.17889
02/08/2005 15:55:00*1.17921*1.17921*1.17921*1.17889
02/08/2005 16:00:00*1.179*1.179*1.17921*1.179
02/08/2005 16:05:00*1.1795*1.17922*1.1795*1.179
02/08/2005 16:10:00*1.179*1.17865*1.17922*1.17865
02/08/2005 16:15:00*1.1788*1.1788*1.1788*1.17865
02/08/2005 16:20:00*1.17883*1.17869*1.17883*1.17869
02/08/2005 16:25:00*1.17845*1.17866*1.17869*1.17845
02/08/2005 16:30:00*1.1789*1.1789*1.1789*1.17866
02/08/2005 16:35:00*1.1785*1.17866*1.1789*1.1785
02/08/2005 16:40:00*1.17805*1.1779*1.17866*1.1779
02/08/2005 16:45:00*1.17791*1.17791*1.17791*1.1779
02/08/2005 16:50:00*1.17807*1.1779*1.17807*1.1779
02/08/2005 16:55:00*1.17799*1.17699*1.17799*1.17699
02/08/2005 17:00:00*1.17727*1.17727*1.17727*1.17699
