02/03/2005 17:05:00*1.18803*1.1877*1.18803*1.18759
02/03/2005 17:10:00*1.18762*1.18844*1.18844*1.18762
02/03/2005 17:15:00*1.18844*1.18797*1.18844*1.18797
02/03/2005 17:20:00*1.18809*1.18819*1.18819*1.18797
02/03/2005 17:25:00*1.18792*1.18798*1.18819*1.18792
02/03/2005 17:30:00*1.18798*1.18799*1.18799*1.18798
02/03/2005 17:35:00*1.18751*1.18819*1.18819*1.18751
02/03/2005 17:40:00*1.18788*1.18793*1.18819*1.18788
02/03/2005 17:45:00*1.18793*1.18813*1.18813*1.18793
02/03/2005 17:50:00*1.18758*1.18763*1.18813*1.18758
02/03/2005 17:55:00*1.18777*1.18764*1.18777*1.18763
02/03/2005 18:00:00*1.18764*1.18751*1.18764*1.18751
02/03/2005 18:05:00*1.18776*1.18772*1.18776*1.18751
02/03/2005 18:10:00*1.18785*1.18802*1.18802*1.18772
02/03/2005 18:15:00*1.18825*1.18825*1.18825*1.18802
02/03/2005 18:20:00*1.18855*1.18786*1.18855*1.18786
02/03/2005 18:25:00*1.18729*1.18743*1.18786*1.18729
02/03/2005 18:30:00*1.18748*1.18748*1.18748*1.18743
02/03/2005 18:35:00*1.18737*1.18719*1.18748*1.18719
02/03/2005 18:40:00*1.18731*1.18693*1.18731*1.18693
02/03/2005 18:45:00*1.18718*1.18718*1.18718*1.18693
02/03/2005 18:50:00*1.18742*1.18754*1.18754*1.18718
02/03/2005 18:55:00*1.1871*1.18775*1.18775*1.1871
02/03/2005 19:00:00*1.18762*1.18762*1.18775*1.18762
02/03/2005 19:05:00*1.18732*1.18709*1.18762*1.18709
02/03/2005 19:10:00*1.18749*1.18739*1.18749*1.18709
02/03/2005 19:15:00*1.18786*1.18786*1.18786*1.18739
02/03/2005 19:20:00*1.18761*1.18768*1.18786*1.18761
02/03/2005 19:25:00*1.18768*1.18745*1.18768*1.18745
02/03/2005 19:30:00*1.18779*1.18779*1.18779*1.18745
02/03/2005 19:35:00*1.18792*1.18739*1.18792*1.18739
02/03/2005 19:40:00*1.18731*1.18731*1.18739*1.18731
02/03/2005 19:45:00*1.18708*1.18708*1.18731*1.18708
02/03/2005 19:50:00*1.18733*1.18681*1.18733*1.18681
02/03/2005 19:55:00*1.18697*1.18705*1.18705*1.18681
02/03/2005 20:00:00*1.18725*1.18725*1.18725*1.18705
02/03/2005 20:05:00*1.18709*1.18713*1.18725*1.18709
02/03/2005 20:10:00*1.1873*1.18721*1.1873*1.18713
02/03/2005 20:15:00*1.18706*1.18706*1.18721*1.18706
02/03/2005 20:20:00*1.18737*1.18728*1.18737*1.18706
02/03/2005 20:25:00*1.18777*1.18878*1.18878*1.18728
02/03/2005 20:30:00*1.18773*1.18773*1.18878*1.18773
02/03/2005 20:35:00*1.18769*1.1876*1.18773*1.1876
02/03/2005 20:40:00*1.18753*1.18735*1.1876*1.18735
02/03/2005 20:45:00*1.18767*1.18767*1.18767*1.18735
02/03/2005 20:50:00*1.18784*1.18779*1.18784*1.18767
02/03/2005 20:55:00*1.18764*1.18797*1.18797*1.18764
02/03/2005 21:00:00*1.18782*1.18782*1.18797*1.18782
02/03/2005 21:05:00*1.18766*1.18762*1.18782*1.18762
02/03/2005 21:10:00*1.18737*1.18766*1.18766*1.18737
02/03/2005 21:15:00*1.18793*1.18793*1.18793*1.18766
02/03/2005 21:20:00*1.18785*1.18761*1.18793*1.18761
02/03/2005 21:25:00*1.18776*1.18798*1.18798*1.18761
02/03/2005 21:30:00*1.18822*1.18822*1.18822*1.18798
02/03/2005 21:35:00*1.18768*1.188*1.18822*1.18768
02/03/2005 21:40:00*1.18782*1.18769*1.188*1.18769
02/03/2005 21:45:00*1.18767*1.18767*1.18769*1.18767
02/03/2005 21:50:00*1.18758*1.18795*1.18795*1.18758
02/03/2005 21:55:00*1.18743*1.18754*1.18795*1.18743
02/03/2005 22:00:00*1.18749*1.18749*1.18754*1.18749
02/03/2005 22:05:00*1.18808*1.188*1.18808*1.18749
02/03/2005 22:10:00*1.18758*1.18775*1.188*1.18758
02/03/2005 22:15:00*1.18777*1.18777*1.18777*1.18775
02/03/2005 22:20:00*1.18768*1.18766*1.18777*1.18766
02/03/2005 22:25:00*1.18791*1.18758*1.18791*1.18758
02/03/2005 22:30:00*1.18758*1.18758*1.18758*1.18758
02/03/2005 22:35:00*1.18779*1.18762*1.18779*1.18758
02/03/2005 22:40:00*1.1877*1.18784*1.18784*1.18762
02/03/2005 22:45:00*1.18782*1.18782*1.18784*1.18782
02/03/2005 22:50:00*1.18778*1.18772*1.18782*1.18772
02/03/2005 22:55:00*1.18755*1.18739*1.18772*1.18739
02/03/2005 23:00:00*1.18674*1.18674*1.18739*1.18674
02/03/2005 23:05:00*1.18656*1.18706*1.18706*1.18656
02/03/2005 23:10:00*1.18683*1.18697*1.18706*1.18683
02/03/2005 23:15:00*1.18698*1.18698*1.18698*1.18697
02/03/2005 23:20:00*1.18715*1.18725*1.18725*1.18698
02/03/2005 23:25:00*1.18703*1.18717*1.18725*1.18703
02/03/2005 23:30:00*1.18708*1.18708*1.18717*1.18708
02/03/2005 23:35:00*1.18698*1.1869*1.18708*1.1869
02/03/2005 23:40:00*1.18642*1.18634*1.1869*1.18634
02/03/2005 23:45:00*1.18668*1.18668*1.18668*1.18634
02/03/2005 23:50:00*1.18673*1.18713*1.18713*1.18668
02/03/2005 23:55:00*1.18669*1.18677*1.18713*1.18669
02/04/2005 00:00:00*1.18687*1.18687*1.18687*1.18677
02/04/2005 00:05:00*1.18773*1.18693*1.18773*1.18687
02/04/2005 00:10:00*1.18705*1.18747*1.18747*1.18693
02/04/2005 00:15:00*1.18701*1.18701*1.18747*1.18701
02/04/2005 00:20:00*1.18705*1.18708*1.18708*1.18701
02/04/2005 00:25:00*1.18731*1.18748*1.18748*1.18708
02/04/2005 00:30:00*1.18747*1.18747*1.18748*1.18747
02/04/2005 00:35:00*1.1876*1.18773*1.18773*1.18747
02/04/2005 00:40:00*1.18789*1.1879*1.1879*1.18773
02/04/2005 00:45:00*1.18803*1.18803*1.18803*1.1879
02/04/2005 00:50:00*1.18736*1.18767*1.18803*1.18736
02/04/2005 00:55:00*1.18797*1.18776*1.18797*1.18767
02/04/2005 01:00:00*1.18773*1.18773*1.18776*1.18773
02/04/2005 01:05:00*1.18753*1.18755*1.18773*1.18753
02/04/2005 01:10:00*1.18806*1.1885*1.1885*1.18755
02/04/2005 01:15:00*1.1882*1.1882*1.1885*1.1882
02/04/2005 01:20:00*1.18812*1.18855*1.18855*1.18812
02/04/2005 01:25:00*1.18847*1.18817*1.18855*1.18817
02/04/2005 01:30:00*1.18785*1.18785*1.18817*1.18785
02/04/2005 01:35:00*1.18861*1.18861*1.18861*1.18785
02/04/2005 01:40:00*1.18866*1.18847*1.18866*1.18847
02/04/2005 01:45:00*1.18826*1.18826*1.18847*1.18826
02/04/2005 01:50:00*1.188*1.1878*1.18826*1.1878
02/04/2005 01:55:00*1.1879*1.18772*1.1879*1.18772
02/04/2005 02:00:00*1.18799*1.18799*1.18799*1.18772
02/04/2005 02:05:00*1.18795*1.18777*1.18799*1.18777
02/04/2005 02:10:00*1.18747*1.1875*1.18777*1.18747
02/04/2005 02:15:00*1.18694*1.18694*1.1875*1.18694
02/04/2005 02:20:00*1.1872*1.18726*1.18726*1.18694
02/04/2005 02:25:00*1.18712*1.18692*1.18726*1.18692
02/04/2005 02:30:00*1.18673*1.18673*1.18692*1.18673
02/04/2005 02:35:00*1.18692*1.1879*1.1879*1.18673
02/04/2005 02:45:00*1.18773*1.18773*1.1879*1.18773
02/04/2005 02:50:00*1.18708*1.18795*1.18795*1.18708
02/04/2005 02:55:00*1.18828*1.18827*1.18828*1.18795
02/04/2005 03:00:00*1.18764*1.18764*1.18827*1.18764
02/04/2005 03:05:00*1.18766*1.18825*1.18825*1.18764
02/04/2005 03:10:00*1.18834*1.18812*1.18834*1.18812
02/04/2005 03:15:00*1.18802*1.18802*1.18812*1.18802
02/04/2005 03:20:00*1.18817*1.18785*1.18817*1.18785
02/04/2005 03:25:00*1.18794*1.18798*1.18798*1.18785
02/04/2005 03:30:00*1.1885*1.1885*1.1885*1.18798
02/04/2005 03:35:00*1.18788*1.18815*1.1885*1.18788
02/04/2005 03:40:00*1.1885*1.18841*1.1885*1.18815
02/04/2005 03:45:00*1.18859*1.18859*1.18859*1.18841
02/04/2005 03:50:00*1.18848*1.18843*1.18859*1.18843
02/04/2005 03:55:00*1.18801*1.1894*1.1894*1.18801
02/04/2005 04:00:00*1.18864*1.18864*1.1894*1.18864
02/04/2005 04:05:00*1.18896*1.18886*1.18896*1.18864
02/04/2005 04:10:00*1.18875*1.18946*1.18946*1.18875
02/04/2005 04:15:00*1.18977*1.18977*1.18977*1.18946
02/04/2005 04:20:00*1.19059*1.19095*1.19095*1.18977
02/04/2005 04:25:00*1.19051*1.19067*1.19095*1.19051
02/04/2005 04:30:00*1.19055*1.19055*1.19067*1.19055
02/04/2005 04:35:00*1.1908*1.19055*1.1908*1.19055
02/04/2005 04:40:00*1.19096*1.19051*1.19096*1.19051
02/04/2005 04:45:00*1.19111*1.19111*1.19111*1.19051
02/04/2005 04:50:00*1.19104*1.19096*1.19111*1.19096
02/04/2005 04:55:00*1.19127*1.19107*1.19127*1.19096
02/04/2005 05:00:00*1.19138*1.19138*1.19138*1.19107
02/04/2005 05:05:00*1.19176*1.19148*1.19176*1.19138
02/04/2005 05:10:00*1.19129*1.19212*1.19212*1.19129
02/04/2005 05:15:00*1.19222*1.19222*1.19222*1.19212
02/04/2005 05:20:00*1.19221*1.19368*1.19368*1.19221
02/04/2005 05:25:00*1.19273*1.19252*1.19368*1.19252
02/04/2005 05:30:00*1.19286*1.19286*1.19286*1.19252
02/04/2005 05:35:00*1.19355*1.1942*1.1942*1.19286
02/04/2005 05:40:00*1.1943*1.19427*1.1943*1.1942
02/04/2005 05:45:00*1.19431*1.19431*1.19431*1.19427
02/04/2005 05:50:00*1.19437*1.19566*1.19566*1.19431
02/04/2005 05:55:00*1.19577*1.19484*1.19577*1.19484
02/04/2005 06:00:00*1.19517*1.19517*1.19517*1.19484
02/04/2005 06:05:00*1.19535*1.19603*1.19603*1.19517
02/04/2005 06:10:00*1.19557*1.19569*1.19603*1.19557
02/04/2005 06:15:00*1.19526*1.19526*1.19569*1.19526
02/04/2005 06:20:00*1.19593*1.19591*1.19593*1.19526
02/04/2005 06:25:00*1.19581*1.19598*1.19598*1.19581
02/04/2005 06:30:00*1.19558*1.19558*1.19598*1.19558
02/04/2005 06:35:00*1.19666*1.19632*1.19666*1.19558
02/04/2005 06:40:00*1.19603*1.19528*1.19632*1.19528
02/04/2005 06:45:00*1.19571*1.19571*1.19571*1.19528
02/04/2005 06:50:00*1.19605*1.19587*1.19605*1.19571
02/04/2005 06:55:00*1.19569*1.19521*1.19587*1.19521
02/04/2005 07:00:00*1.19503*1.19503*1.19521*1.19503
02/04/2005 07:05:00*1.19446*1.19446*1.19503*1.19446
02/04/2005 07:10:00*1.19446*1.19593*1.19593*1.19446
02/04/2005 07:15:00*1.19633*1.19633*1.19633*1.19593
02/04/2005 07:20:00*1.19586*1.19557*1.19633*1.19557
02/04/2005 07:25:00*1.19546*1.19579*1.19579*1.19546
02/04/2005 07:30:00*1.19529*1.19529*1.19579*1.19529
02/04/2005 07:35:00*1.1949*1.19466*1.19529*1.19466
02/04/2005 07:40:00*1.19578*1.19586*1.19586*1.19466
02/04/2005 07:45:00*1.19678*1.19678*1.19678*1.19586
02/04/2005 07:50:00*1.19691*1.19729*1.19729*1.19678
02/04/2005 07:55:00*1.19636*1.1956*1.19729*1.1956
02/04/2005 08:00:00*1.19576*1.19576*1.19576*1.1956
02/04/2005 08:05:00*1.19593*1.19566*1.19593*1.19566
02/04/2005 08:10:00*1.19492*1.19533*1.19566*1.19492
02/04/2005 08:15:00*1.19541*1.19541*1.19541*1.19533
02/04/2005 08:20:00*1.1952*1.19573*1.19573*1.1952
02/04/2005 08:25:00*1.19481*1.19506*1.19573*1.19481
02/04/2005 08:30:00*1.19506*1.19519*1.19519*1.19506
02/04/2005 08:35:00*1.1945*1.19465*1.19519*1.1945
02/04/2005 08:40:00*1.19496*1.19528*1.19528*1.19465
02/04/2005 08:45:00*1.19507*1.19507*1.19528*1.19507
02/04/2005 08:50:00*1.19561*1.19614*1.19614*1.19507
02/04/2005 08:55:00*1.19501*1.19604*1.19614*1.19501
02/04/2005 09:00:00*1.19735*1.19735*1.19735*1.19604
02/04/2005 09:05:00*1.19699*1.19698*1.19735*1.19698
02/04/2005 09:10:00*1.19713*1.19781*1.19781*1.19698
02/04/2005 09:15:00*1.19816*1.19816*1.19816*1.19781
02/04/2005 09:20:00*1.19816*1.19816*1.19816*1.19816
02/04/2005 09:25:00*1.19947*1.19968*1.19968*1.19816
02/04/2005 09:30:00*1.20034*1.20034*1.20034*1.19968
02/04/2005 09:35:00*1.20144*1.20047*1.20144*1.20034
02/04/2005 09:40:00*1.20047*1.20039*1.20047*1.2002
02/04/2005 09:45:00*1.19952*1.19952*1.20039*1.19952
02/04/2005 09:50:00*1.20045*1.20025*1.20045*1.19952
02/04/2005 09:55:00*1.20047*1.20033*1.20047*1.20025
02/04/2005 10:00:00*1.20033*1.20088*1.20088*1.20033
02/04/2005 10:05:00*1.20118*1.20158*1.20158*1.20088
02/04/2005 10:10:00*1.20253*1.20252*1.20253*1.20158
02/04/2005 10:15:00*1.20287*1.20287*1.20287*1.20252
02/04/2005 10:20:00*1.20287*1.20226*1.20287*1.20226
02/04/2005 10:25:00*1.20226*1.20265*1.20287*1.20226
02/04/2005 10:30:00*1.20265*1.20423*1.20423*1.20265
02/04/2005 10:35:00*1.20424*1.20372*1.20424*1.20372
02/04/2005 10:40:00*1.20333*1.20447*1.20447*1.20333
02/04/2005 10:45:00*1.20447*1.20395*1.20447*1.20395
02/04/2005 10:50:00*1.20385*1.20421*1.20421*1.20385
02/04/2005 10:55:00*1.2037*1.20459*1.20459*1.2037
02/04/2005 11:00:00*1.20459*1.20434*1.20459*1.20434
02/04/2005 11:05:00*1.20396*1.20449*1.20449*1.20396
02/04/2005 11:10:00*1.20369*1.20396*1.20449*1.20369
02/04/2005 11:15:00*1.20396*1.20409*1.20409*1.20396
02/04/2005 11:20:00*1.20416*1.20401*1.20416*1.20401
02/04/2005 11:25:00*1.2042*1.20396*1.2042*1.20396
02/04/2005 11:30:00*1.20396*1.20403*1.20403*1.20396
02/04/2005 11:35:00*1.20365*1.20436*1.20436*1.20365
02/04/2005 11:40:00*1.2045*1.20493*1.20493*1.20436
02/04/2005 11:45:00*1.20461*1.20461*1.20493*1.20461
02/04/2005 11:50:00*1.20491*1.20528*1.20528*1.20461
02/04/2005 11:55:00*1.2057*1.20537*1.2057*1.20528
02/04/2005 12:00:00*1.20501*1.20501*1.20537*1.20501
02/04/2005 12:05:00*1.20485*1.20434*1.20501*1.20434
02/04/2005 12:10:00*1.20394*1.20333*1.20434*1.20333
02/04/2005 12:15:00*1.20333*1.20328*1.20333*1.20328
02/04/2005 12:20:00*1.20352*1.20275*1.20352*1.20275
02/04/2005 12:25:00*1.20203*1.20231*1.20275*1.20203
02/04/2005 12:30:00*1.20231*1.20228*1.20231*1.20228
02/04/2005 12:35:00*1.2023*1.20195*1.2023*1.20195
02/04/2005 12:40:00*1.20181*1.20242*1.20242*1.20181
02/04/2005 12:45:00*1.20242*1.20242*1.20242*1.20242
02/04/2005 12:50:00*1.20237*1.20198*1.20242*1.20198
02/04/2005 12:55:00*1.20192*1.2024*1.2024*1.20192
02/04/2005 13:00:00*1.2024*1.20284*1.20284*1.2024
02/04/2005 13:05:00*1.20278*1.20181*1.20284*1.20181
02/04/2005 13:10:00*1.20182*1.20172*1.20182*1.20172
02/04/2005 13:15:00*1.20172*1.20182*1.20182*1.20172
02/04/2005 13:20:00*1.20119*1.20162*1.20182*1.20119
02/04/2005 13:25:00*1.20116*1.20155*1.20162*1.20116
02/04/2005 13:30:00*1.2013*1.2013*1.20155*1.2013
02/04/2005 13:35:00*1.20151*1.20054*1.20151*1.20054
02/04/2005 13:40:00*1.20132*1.20083*1.20132*1.20054
02/04/2005 13:45:00*1.20083*1.20106*1.20106*1.20083
02/04/2005 13:50:00*1.20085*1.20079*1.20106*1.20079
02/04/2005 13:55:00*1.20111*1.2007*1.20111*1.2007
02/04/2005 14:00:00*1.20159*1.20159*1.20159*1.2007
02/04/2005 14:05:00*1.20121*1.20145*1.20159*1.20121
02/04/2005 14:10:00*1.20177*1.20158*1.20177*1.20145
02/04/2005 14:15:00*1.20103*1.20103*1.20158*1.20103
02/04/2005 14:20:00*1.20076*1.20097*1.20103*1.20076
02/04/2005 14:25:00*1.20088*1.20132*1.20132*1.20088
02/04/2005 14:30:00*1.20124*1.20124*1.20132*1.20124
02/04/2005 14:35:00*1.20129*1.20128*1.20129*1.20124
02/04/2005 14:40:00*1.20115*1.20128*1.20128*1.20115
02/04/2005 14:45:00*1.20128*1.20163*1.20163*1.20128
02/04/2005 14:50:00*1.20118*1.20139*1.20163*1.20118
02/04/2005 14:55:00*1.2009*1.20105*1.20139*1.2009
02/04/2005 15:00:00*1.20105*1.20087*1.20105*1.20087
02/04/2005 15:05:00*1.20029*1.20005*1.20087*1.20005
02/04/2005 15:10:00*1.20025*1.20007*1.20025*1.20005
02/04/2005 15:15:00*1.20007*1.1998*1.20007*1.1998
02/04/2005 15:20:00*1.2009*1.20024*1.2009*1.1998
02/04/2005 15:25:00*1.20039*1.20053*1.20053*1.20024
02/04/2005 15:30:00*1.20053*1.20042*1.20053*1.20042
02/04/2005 15:35:00*1.20052*1.19996*1.20052*1.19996
02/04/2005 15:40:00*1.20026*1.20112*1.20112*1.19996
02/04/2005 15:45:00*1.20112*1.20111*1.20112*1.20111
02/04/2005 15:50:00*1.20104*1.20056*1.20111*1.20056
02/04/2005 15:55:00*1.2002*1.20074*1.20074*1.2002
02/04/2005 16:00:00*1.20074*1.2007*1.20074*1.2007
02/04/2005 16:05:00*1.20042*1.19983*1.2007*1.19983
02/04/2005 16:10:00*1.19916*1.19974*1.19983*1.19916
02/04/2005 16:15:00*1.19974*1.19972*1.19974*1.19972
02/04/2005 16:20:00*1.19993*1.19888*1.19993*1.19888
02/04/2005 16:25:00*1.19907*1.19918*1.19918*1.19888
02/04/2005 16:30:00*1.19918*1.19984*1.19984*1.19918
02/04/2005 16:35:00*1.19833*1.19873*1.19984*1.19833
02/04/2005 16:40:00*1.19941*1.19983*1.19983*1.19873
02/04/2005 16:45:00*1.19983*1.20004*1.20004*1.19983
02/04/2005 16:50:00*1.19989*1.20007*1.20007*1.19989
02/04/2005 16:55:00*1.20024*1.20033*1.20033*1.20007
02/04/2005 17:00:00*1.20033*1.20061*1.20061*1.20033
