02/02/2005 17:05:00*1.19552*1.19549*1.19552*1.19518
02/02/2005 17:10:00*1.19542*1.19514*1.19549*1.19514
02/02/2005 17:15:00*1.19514*1.19497*1.19514*1.19497
02/02/2005 17:20:00*1.19503*1.19498*1.19503*1.19497
02/02/2005 17:25:00*1.19461*1.19416*1.19498*1.19416
02/02/2005 17:30:00*1.19416*1.194*1.19416*1.194
02/02/2005 17:35:00*1.1938*1.19432*1.19432*1.1938
02/02/2005 17:40:00*1.19421*1.19448*1.19448*1.19421
02/02/2005 17:45:00*1.19448*1.19456*1.19456*1.19448
02/02/2005 17:50:00*1.19439*1.1944*1.19456*1.19439
02/02/2005 17:55:00*1.19488*1.19398*1.19488*1.19398
02/02/2005 18:00:00*1.19398*1.19474*1.19474*1.19398
02/02/2005 18:05:00*1.19407*1.19403*1.19474*1.19403
02/02/2005 18:10:00*1.19377*1.19376*1.19403*1.19376
02/02/2005 18:15:00*1.19376*1.19464*1.19464*1.19376
02/02/2005 18:20:00*1.19455*1.19394*1.19464*1.19394
02/02/2005 18:25:00*1.19422*1.19408*1.19422*1.19394
02/02/2005 18:30:00*1.19408*1.19431*1.19431*1.19408
02/02/2005 18:35:00*1.19436*1.19475*1.19475*1.19431
02/02/2005 18:40:00*1.19456*1.19428*1.19475*1.19428
02/02/2005 18:45:00*1.19428*1.19412*1.19428*1.19412
02/02/2005 18:50:00*1.19414*1.19386*1.19414*1.19386
02/02/2005 18:55:00*1.19469*1.19431*1.19469*1.19386
02/02/2005 19:00:00*1.19431*1.19447*1.19447*1.19431
02/02/2005 19:05:00*1.19378*1.19398*1.19447*1.19378
02/02/2005 19:10:00*1.19368*1.19318*1.19398*1.19318
02/02/2005 19:15:00*1.19318*1.19299*1.19318*1.19299
02/02/2005 19:20:00*1.1931*1.19295*1.1931*1.19295
02/02/2005 19:25:00*1.19267*1.19306*1.19306*1.19267
02/02/2005 19:30:00*1.19306*1.19286*1.19306*1.19286
02/02/2005 19:35:00*1.19213*1.19205*1.19286*1.19205
02/02/2005 19:40:00*1.192*1.19127*1.19205*1.19127
02/02/2005 19:45:00*1.19127*1.19147*1.19147*1.19127
02/02/2005 19:50:00*1.19134*1.19121*1.19147*1.19121
02/02/2005 19:55:00*1.19159*1.19107*1.19159*1.19107
02/02/2005 20:00:00*1.19107*1.19063*1.19107*1.19063
02/02/2005 20:05:00*1.18963*1.18965*1.19063*1.18963
02/02/2005 20:10:00*1.19124*1.19173*1.19173*1.18965
02/02/2005 20:15:00*1.19173*1.19127*1.19173*1.19127
02/02/2005 20:20:00*1.19073*1.19053*1.19127*1.19053
02/02/2005 20:25:00*1.19102*1.19074*1.19102*1.19053
02/02/2005 20:30:00*1.19074*1.19036*1.19074*1.19036
02/02/2005 20:35:00*1.19014*1.19044*1.19044*1.19014
02/02/2005 20:40:00*1.19071*1.19079*1.19079*1.19044
02/02/2005 20:45:00*1.19079*1.1906*1.19079*1.1906
02/02/2005 20:50:00*1.19067*1.19072*1.19072*1.1906
02/02/2005 20:55:00*1.1913*1.19112*1.1913*1.19072
02/02/2005 21:00:00*1.19112*1.19057*1.19112*1.19057
02/02/2005 21:05:00*1.19023*1.19092*1.19092*1.19023
02/02/2005 21:10:00*1.19067*1.19012*1.19092*1.19012
02/02/2005 21:15:00*1.19012*1.19129*1.19129*1.19012
02/02/2005 21:20:00*1.19068*1.19084*1.19129*1.19068
02/02/2005 21:25:00*1.19066*1.19072*1.19084*1.19066
02/02/2005 21:30:00*1.19072*1.19043*1.19072*1.19043
02/02/2005 21:35:00*1.19002*1.19046*1.19046*1.19002
02/02/2005 21:40:00*1.19014*1.19025*1.19046*1.19014
02/02/2005 21:45:00*1.18947*1.18947*1.19025*1.18947
02/02/2005 21:50:00*1.18984*1.18954*1.18984*1.18947
02/02/2005 21:55:00*1.18959*1.18982*1.18982*1.18954
02/02/2005 22:00:00*1.18982*1.18967*1.18982*1.18967
02/02/2005 22:05:00*1.18941*1.18794*1.18967*1.18794
02/02/2005 22:10:00*1.18875*1.18856*1.18875*1.18794
02/02/2005 22:15:00*1.18856*1.18848*1.18856*1.18848
02/02/2005 22:20:00*1.18879*1.18908*1.18908*1.18848
02/02/2005 22:25:00*1.18955*1.18921*1.18955*1.18908
02/02/2005 22:30:00*1.18921*1.18899*1.18921*1.18899
02/02/2005 22:35:00*1.18873*1.18909*1.18909*1.18873
02/02/2005 22:40:00*1.18905*1.18962*1.18962*1.18905
02/02/2005 22:45:00*1.18962*1.18978*1.18978*1.18962
02/02/2005 22:50:00*1.18946*1.18954*1.18978*1.18946
02/02/2005 22:55:00*1.18912*1.18893*1.18954*1.18893
02/02/2005 23:00:00*1.18893*1.18908*1.18908*1.18893
02/02/2005 23:05:00*1.18899*1.18962*1.18962*1.18899
02/02/2005 23:10:00*1.189*1.18845*1.18962*1.18845
02/02/2005 23:15:00*1.18845*1.18858*1.18858*1.18845
02/02/2005 23:20:00*1.18833*1.18857*1.18858*1.18833
02/02/2005 23:25:00*1.18831*1.18852*1.18857*1.18831
02/02/2005 23:30:00*1.18852*1.18817*1.18852*1.18817
02/02/2005 23:35:00*1.18829*1.18814*1.18829*1.18814
02/02/2005 23:40:00*1.18826*1.18823*1.18826*1.18814
02/02/2005 23:45:00*1.18823*1.18847*1.18847*1.18823
02/02/2005 23:50:00*1.18863*1.18821*1.18863*1.18821
02/02/2005 23:55:00*1.18811*1.18829*1.18829*1.18811
02/03/2005 00:00:00*1.18829*1.18838*1.18838*1.18829
02/03/2005 00:05:00*1.18859*1.18892*1.18892*1.18838
02/03/2005 00:10:00*1.18908*1.18931*1.18931*1.18892
02/03/2005 00:15:00*1.18931*1.18935*1.18935*1.18931
02/03/2005 00:20:00*1.1895*1.18921*1.1895*1.18921
02/03/2005 00:25:00*1.18872*1.18904*1.18921*1.18872
02/03/2005 00:30:00*1.18904*1.18915*1.18915*1.18904
02/03/2005 00:35:00*1.18943*1.18967*1.18967*1.18915
02/03/2005 00:40:00*1.18953*1.18961*1.18967*1.18953
02/03/2005 00:45:00*1.18961*1.18956*1.18961*1.18956
02/03/2005 00:50:00*1.18951*1.18966*1.18966*1.18951
02/03/2005 00:55:00*1.18944*1.18974*1.18974*1.18944
02/03/2005 01:00:00*1.18974*1.18906*1.18974*1.18906
02/03/2005 01:05:00*1.18907*1.18904*1.18907*1.18904
02/03/2005 01:10:00*1.18928*1.18905*1.18928*1.18904
02/03/2005 01:15:00*1.18905*1.18873*1.18905*1.18873
02/03/2005 01:20:00*1.18816*1.18854*1.18873*1.18816
02/03/2005 01:25:00*1.18917*1.1892*1.1892*1.18854
02/03/2005 01:30:00*1.1892*1.18982*1.18982*1.1892
02/03/2005 01:35:00*1.18987*1.18965*1.18987*1.18965
02/03/2005 01:40:00*1.18986*1.18922*1.18986*1.18922
02/03/2005 01:45:00*1.18906*1.18906*1.18922*1.18906
02/03/2005 01:50:00*1.18879*1.1883*1.18906*1.1883
02/03/2005 01:55:00*1.1885*1.1888*1.1888*1.1883
02/03/2005 02:00:00*1.1888*1.18898*1.18898*1.1888
02/03/2005 02:05:00*1.18881*1.18858*1.18898*1.18858
02/03/2005 02:10:00*1.18829*1.18832*1.18858*1.18829
02/03/2005 02:15:00*1.1882*1.1882*1.18832*1.1882
02/03/2005 02:20:00*1.18877*1.18866*1.18877*1.1882
02/03/2005 02:25:00*1.1891*1.18862*1.1891*1.18862
02/03/2005 02:30:00*1.18869*1.18869*1.18869*1.18862
02/03/2005 02:35:00*1.18892*1.18874*1.18892*1.18869
02/03/2005 02:45:00*1.18874*1.18877*1.18877*1.18874
02/03/2005 02:50:00*1.18863*1.18842*1.18877*1.18842
02/03/2005 02:55:00*1.18842*1.1887*1.1887*1.18842
02/03/2005 03:00:00*1.1887*1.18922*1.18922*1.1887
02/03/2005 03:05:00*1.1895*1.18883*1.1895*1.18883
02/03/2005 03:10:00*1.18871*1.18816*1.18883*1.18816
02/03/2005 03:15:00*1.18816*1.18812*1.18816*1.18812
02/03/2005 03:20:00*1.18921*1.18923*1.18923*1.18812
02/03/2005 03:25:00*1.18895*1.18952*1.18952*1.18895
02/03/2005 03:30:00*1.18952*1.18957*1.18957*1.18952
02/03/2005 03:35:00*1.18941*1.18907*1.18957*1.18907
02/03/2005 03:40:00*1.18878*1.18808*1.18907*1.18808
02/03/2005 03:45:00*1.18808*1.18859*1.18859*1.18808
02/03/2005 03:50:00*1.18889*1.18913*1.18913*1.18859
02/03/2005 03:55:00*1.19014*1.19029*1.19029*1.18913
02/03/2005 04:00:00*1.19029*1.19028*1.19029*1.19028
02/03/2005 04:05:00*1.18989*1.19022*1.19028*1.18989
02/03/2005 04:10:00*1.1903*1.1908*1.1908*1.19022
02/03/2005 04:15:00*1.1908*1.19079*1.1908*1.19079
02/03/2005 04:20:00*1.19061*1.19083*1.19083*1.19061
02/03/2005 04:25:00*1.19073*1.19117*1.19117*1.19073
02/03/2005 04:30:00*1.19117*1.19117*1.19117*1.19117
02/03/2005 04:35:00*1.19085*1.19057*1.19117*1.19057
02/03/2005 04:40:00*1.19063*1.19097*1.19097*1.19057
02/03/2005 04:45:00*1.19061*1.19061*1.19097*1.19061
02/03/2005 04:50:00*1.19096*1.19077*1.19096*1.19061
02/03/2005 04:55:00*1.19061*1.19081*1.19081*1.19061
02/03/2005 05:00:00*1.19081*1.19098*1.19098*1.19081
02/03/2005 05:05:00*1.19113*1.19087*1.19113*1.19087
02/03/2005 05:10:00*1.19086*1.19087*1.19087*1.19086
02/03/2005 05:15:00*1.19067*1.19067*1.19087*1.19067
02/03/2005 05:20:00*1.19096*1.19121*1.19121*1.19067
02/03/2005 05:25:00*1.19185*1.19139*1.19185*1.19121
02/03/2005 05:30:00*1.19109*1.19109*1.19139*1.19109
02/03/2005 05:35:00*1.19161*1.19168*1.19168*1.19109
02/03/2005 05:40:00*1.1914*1.19137*1.19168*1.19137
02/03/2005 05:45:00*1.19181*1.19181*1.19181*1.19137
02/03/2005 05:50:00*1.19076*1.19096*1.19181*1.19076
02/03/2005 05:55:00*1.19145*1.19094*1.19145*1.19094
02/03/2005 06:00:00*1.19127*1.19127*1.19127*1.19094
02/03/2005 06:05:00*1.19184*1.19168*1.19184*1.19127
02/03/2005 06:10:00*1.19176*1.19302*1.19302*1.19168
02/03/2005 06:15:00*1.19358*1.19358*1.19358*1.19302
02/03/2005 06:20:00*1.19286*1.19314*1.19358*1.19286
02/03/2005 06:25:00*1.19291*1.193*1.19314*1.19291
02/03/2005 06:30:00*1.19297*1.19297*1.193*1.19297
02/03/2005 06:35:00*1.19255*1.19214*1.19297*1.19214
02/03/2005 06:40:00*1.19201*1.19139*1.19214*1.19139
02/03/2005 06:45:00*1.19148*1.19148*1.19148*1.19139
02/03/2005 06:50:00*1.19132*1.19063*1.19148*1.19063
02/03/2005 06:55:00*1.19154*1.19143*1.19154*1.19063
02/03/2005 07:00:00*1.19117*1.19117*1.19143*1.19117
02/03/2005 07:05:00*1.19079*1.19115*1.19117*1.19079
02/03/2005 07:10:00*1.19264*1.19224*1.19264*1.19115
02/03/2005 07:15:00*1.19189*1.19189*1.19224*1.19189
02/03/2005 07:20:00*1.1923*1.19145*1.1923*1.19145
02/03/2005 07:25:00*1.19162*1.19113*1.19162*1.19113
02/03/2005 07:30:00*1.19124*1.19124*1.19124*1.19113
02/03/2005 07:35:00*1.19132*1.19062*1.19132*1.19062
02/03/2005 07:40:00*1.1905*1.19078*1.19078*1.1905
02/03/2005 07:45:00*1.1906*1.1906*1.19078*1.1906
02/03/2005 07:50:00*1.18976*1.18966*1.1906*1.18966
02/03/2005 07:55:00*1.18926*1.18838*1.18966*1.18838
02/03/2005 08:00:00*1.18885*1.18885*1.18885*1.18838
02/03/2005 08:05:00*1.18885*1.18893*1.18893*1.1883
02/03/2005 08:10:00*1.18882*1.18914*1.18914*1.18882
02/03/2005 08:15:00*1.18982*1.18982*1.18982*1.18914
02/03/2005 08:20:00*1.18959*1.18905*1.18982*1.18905
02/03/2005 08:25:00*1.18837*1.18784*1.18905*1.18784
02/03/2005 08:30:00*1.18717*1.18717*1.18784*1.18717
02/03/2005 08:35:00*1.18819*1.18831*1.18831*1.18717
02/03/2005 08:40:00*1.18813*1.18808*1.18831*1.18808
02/03/2005 08:45:00*1.18769*1.18769*1.18808*1.18769
02/03/2005 08:50:00*1.18748*1.18871*1.18871*1.18748
02/03/2005 08:55:00*1.18833*1.18757*1.18871*1.18757
02/03/2005 09:00:00*1.18734*1.18734*1.18757*1.18734
02/03/2005 09:05:00*1.18734*1.18791*1.18791*1.18729
02/03/2005 09:10:00*1.18727*1.18683*1.18791*1.18683
02/03/2005 09:15:00*1.18683*1.18696*1.18696*1.18683
02/03/2005 09:20:00*1.18673*1.18762*1.18762*1.18673
02/03/2005 09:25:00*1.1887*1.18881*1.18881*1.18762
02/03/2005 09:30:00*1.18911*1.18911*1.18911*1.18881
02/03/2005 09:35:00*1.18963*1.18926*1.18963*1.18911
02/03/2005 09:40:00*1.18941*1.18916*1.18941*1.18916
02/03/2005 09:45:00*1.18919*1.18919*1.18919*1.18916
02/03/2005 09:50:00*1.19009*1.1889*1.19009*1.1889
02/03/2005 09:55:00*1.18976*1.1896*1.18976*1.1889
02/03/2005 10:00:00*1.18994*1.18994*1.18994*1.1896
02/03/2005 10:05:00*1.18985*1.18892*1.18994*1.18892
02/03/2005 10:10:00*1.18892*1.19066*1.19066*1.18892
02/03/2005 10:15:00*1.18991*1.18991*1.19066*1.18991
02/03/2005 10:20:00*1.18984*1.18899*1.18991*1.18899
02/03/2005 10:25:00*1.18934*1.18865*1.18934*1.18865
02/03/2005 10:30:00*1.18865*1.18873*1.18873*1.18865
02/03/2005 10:35:00*1.1889*1.18859*1.1889*1.18859
02/03/2005 10:40:00*1.18796*1.18833*1.18859*1.18796
02/03/2005 10:45:00*1.18932*1.18932*1.18932*1.18833
02/03/2005 10:50:00*1.1885*1.18816*1.18932*1.18816
02/03/2005 10:55:00*1.18849*1.18858*1.18858*1.18816
02/03/2005 11:00:00*1.18776*1.18776*1.18858*1.18776
02/03/2005 11:05:00*1.18776*1.1875*1.18776*1.1875
02/03/2005 11:10:00*1.1875*1.18844*1.18844*1.1875
02/03/2005 11:15:00*1.18844*1.18815*1.18844*1.18815
02/03/2005 11:20:00*1.18803*1.18782*1.18815*1.18782
02/03/2005 11:25:00*1.18782*1.18866*1.18866*1.18782
02/03/2005 11:30:00*1.18866*1.18852*1.18866*1.18852
02/03/2005 11:35:00*1.18857*1.18764*1.18857*1.18764
02/03/2005 11:40:00*1.18764*1.18824*1.18824*1.18764
02/03/2005 11:45:00*1.18824*1.18797*1.18824*1.18797
02/03/2005 11:50:00*1.18807*1.18827*1.18827*1.18797
02/03/2005 11:55:00*1.18795*1.1889*1.1889*1.18795
02/03/2005 12:00:00*1.1889*1.18893*1.18893*1.1889
02/03/2005 12:05:00*1.1884*1.18843*1.18893*1.1884
02/03/2005 12:10:00*1.18845*1.18872*1.18872*1.18843
02/03/2005 12:15:00*1.18872*1.18837*1.18872*1.18837
02/03/2005 12:20:00*1.18802*1.18763*1.18837*1.18763
02/03/2005 12:25:00*1.18818*1.18769*1.18818*1.18763
02/03/2005 12:30:00*1.18769*1.18773*1.18773*1.18769
02/03/2005 12:35:00*1.18705*1.18721*1.18773*1.18705
02/03/2005 12:40:00*1.18702*1.18775*1.18775*1.18702
02/03/2005 12:45:00*1.18775*1.18755*1.18775*1.18755
02/03/2005 12:50:00*1.18725*1.18793*1.18793*1.18725
02/03/2005 12:55:00*1.18759*1.18769*1.18793*1.18759
02/03/2005 13:00:00*1.18769*1.18763*1.18769*1.18763
02/03/2005 13:05:00*1.18793*1.18789*1.18793*1.18763
02/03/2005 13:10:00*1.18709*1.18713*1.18789*1.18709
02/03/2005 13:15:00*1.18713*1.18707*1.18713*1.18707
02/03/2005 13:20:00*1.18717*1.18712*1.18717*1.18707
02/03/2005 13:25:00*1.18706*1.18722*1.18722*1.18706
02/03/2005 13:30:00*1.18722*1.18727*1.18727*1.18722
02/03/2005 13:35:00*1.18743*1.18727*1.18743*1.18727
02/03/2005 13:40:00*1.18755*1.18723*1.18755*1.18723
02/03/2005 13:45:00*1.18723*1.1874*1.1874*1.18723
02/03/2005 13:50:00*1.18773*1.18765*1.18773*1.1874
02/03/2005 13:55:00*1.188*1.18779*1.188*1.18765
02/03/2005 14:00:00*1.18779*1.18788*1.18788*1.18779
02/03/2005 14:05:00*1.18814*1.18824*1.18824*1.18788
02/03/2005 14:10:00*1.18821*1.18873*1.18873*1.18821
02/03/2005 14:15:00*1.18873*1.18858*1.18873*1.18858
02/03/2005 14:20:00*1.18859*1.18857*1.18859*1.18857
02/03/2005 14:25:00*1.1883*1.18863*1.18863*1.1883
02/03/2005 14:30:00*1.18863*1.18873*1.18873*1.18863
02/03/2005 14:35:00*1.18882*1.18834*1.18882*1.18834
02/03/2005 14:40:00*1.18788*1.18807*1.18834*1.18788
02/03/2005 14:45:00*1.18807*1.18875*1.18875*1.18807
02/03/2005 14:50:00*1.18859*1.18822*1.18875*1.18822
02/03/2005 14:55:00*1.18773*1.18786*1.18822*1.18773
02/03/2005 15:00:00*1.18786*1.18808*1.18808*1.18786
02/03/2005 15:05:00*1.1878*1.18851*1.18851*1.1878
02/03/2005 15:10:00*1.18813*1.18868*1.18868*1.18813
02/03/2005 15:15:00*1.18868*1.18826*1.18868*1.18826
02/03/2005 15:20:00*1.18841*1.18778*1.18841*1.18778
02/03/2005 15:25:00*1.18706*1.18825*1.18825*1.18706
02/03/2005 15:30:00*1.18825*1.1882*1.18825*1.1882
02/03/2005 15:35:00*1.18832*1.18847*1.18847*1.1882
02/03/2005 15:40:00*1.18833*1.18943*1.18943*1.18833
02/03/2005 15:45:00*1.18943*1.18933*1.18943*1.18933
02/03/2005 15:50:00*1.1892*1.18908*1.18933*1.18908
02/03/2005 15:55:00*1.18875*1.1885*1.18908*1.1885
02/03/2005 16:00:00*1.1885*1.1889*1.1889*1.1885
02/03/2005 16:05:00*1.18844*1.18839*1.1889*1.18839
02/03/2005 16:10:00*1.18867*1.18855*1.18867*1.18839
02/03/2005 16:15:00*1.18855*1.18827*1.18855*1.18827
02/03/2005 16:20:00*1.18789*1.18798*1.18827*1.18789
02/03/2005 16:25:00*1.18831*1.18809*1.18831*1.18798
02/03/2005 16:30:00*1.18809*1.18804*1.18809*1.18804
02/03/2005 16:35:00*1.18795*1.18774*1.18804*1.18774
02/03/2005 16:40:00*1.18848*1.18843*1.18848*1.18774
02/03/2005 16:45:00*1.18843*1.18823*1.18843*1.18823
02/03/2005 16:50:00*1.18814*1.18793*1.18823*1.18793
02/03/2005 16:55:00*1.18784*1.1878*1.18793*1.1878
02/03/2005 17:00:00*1.1878*1.18759*1.1878*1.18759
