02/01/2005 17:05:00*1.1921*1.19261*1.19261*1.1921
02/01/2005 17:10:00*1.19293*1.193*1.193*1.19261
02/01/2005 17:15:00*1.193*1.19252*1.193*1.19252
02/01/2005 17:20:00*1.19287*1.19245*1.19287*1.19245
02/01/2005 17:25:00*1.19271*1.19249*1.19271*1.19245
02/01/2005 17:30:00*1.19249*1.19227*1.19249*1.19227
02/01/2005 17:35:00*1.19225*1.19256*1.19256*1.19225
02/01/2005 17:40:00*1.19264*1.19276*1.19276*1.19256
02/01/2005 17:45:00*1.19276*1.19278*1.19278*1.19276
02/01/2005 17:50:00*1.19295*1.19296*1.19296*1.19278
02/01/2005 17:55:00*1.19364*1.19369*1.19369*1.19296
02/01/2005 18:00:00*1.19369*1.19342*1.19369*1.19342
02/01/2005 18:05:00*1.19289*1.19201*1.19342*1.19201
02/01/2005 18:10:00*1.19295*1.19315*1.19315*1.19201
02/01/2005 18:15:00*1.19315*1.193*1.19315*1.193
02/01/2005 18:20:00*1.1931*1.19265*1.1931*1.19265
02/01/2005 18:25:00*1.19269*1.19251*1.19269*1.19251
02/01/2005 18:30:00*1.19251*1.19237*1.19251*1.19237
02/01/2005 18:35:00*1.1921*1.19242*1.19242*1.1921
02/01/2005 18:40:00*1.19204*1.19164*1.19242*1.19164
02/01/2005 18:45:00*1.19164*1.19118*1.19164*1.19118
02/01/2005 18:50:00*1.19121*1.19066*1.19121*1.19066
02/01/2005 18:55:00*1.19066*1.19066*1.19066*1.19066
02/01/2005 19:00:00*1.19066*1.19066*1.19066*1.19066
02/01/2005 19:05:00*1.1883*1.18892*1.19066*1.1883
02/01/2005 19:10:00*1.18848*1.18859*1.18892*1.18848
02/01/2005 19:15:00*1.18859*1.18886*1.18886*1.18859
02/01/2005 19:20:00*1.18904*1.18878*1.18904*1.18878
02/01/2005 19:25:00*1.18897*1.18956*1.18956*1.18878
02/01/2005 19:30:00*1.18956*1.18872*1.18956*1.18872
02/01/2005 19:35:00*1.18837*1.18924*1.18924*1.18837
02/01/2005 19:40:00*1.18882*1.18884*1.18924*1.18882
02/01/2005 19:45:00*1.18884*1.18863*1.18884*1.18863
02/01/2005 19:50:00*1.18893*1.18897*1.18897*1.18863
02/01/2005 19:55:00*1.18869*1.18849*1.18897*1.18849
02/01/2005 20:00:00*1.18849*1.18884*1.18884*1.18849
02/01/2005 20:05:00*1.18878*1.18873*1.18884*1.18873
02/01/2005 20:10:00*1.18906*1.1897*1.1897*1.18873
02/01/2005 20:15:00*1.1897*1.18939*1.1897*1.18939
02/01/2005 20:20:00*1.18942*1.18986*1.18986*1.18939
02/01/2005 20:25:00*1.18988*1.18942*1.18988*1.18942
02/01/2005 20:30:00*1.18942*1.18898*1.18942*1.18898
02/01/2005 20:35:00*1.18946*1.18959*1.18959*1.18898
02/01/2005 20:40:00*1.18964*1.1898*1.1898*1.18959
02/01/2005 20:45:00*1.1898*1.18969*1.1898*1.18969
02/01/2005 20:50:00*1.18982*1.19001*1.19001*1.18969
02/01/2005 20:55:00*1.18987*1.1899*1.19001*1.18987
02/01/2005 21:00:00*1.1899*1.18991*1.18991*1.1899
02/01/2005 21:05:00*1.19003*1.1901*1.1901*1.18991
02/01/2005 21:10:00*1.19039*1.19054*1.19054*1.1901
02/01/2005 21:15:00*1.19043*1.19043*1.19054*1.19043
02/01/2005 21:20:00*1.19062*1.19061*1.19062*1.19043
02/01/2005 21:25:00*1.19015*1.19065*1.19065*1.19015
02/01/2005 21:30:00*1.19065*1.19052*1.19065*1.19052
02/01/2005 21:35:00*1.19055*1.19046*1.19055*1.19046
02/01/2005 21:40:00*1.19057*1.19027*1.19057*1.19027
02/01/2005 21:45:00*1.19027*1.19012*1.19027*1.19012
02/01/2005 21:50:00*1.19012*1.18975*1.19012*1.18975
02/01/2005 21:55:00*1.18949*1.18995*1.18995*1.18949
02/01/2005 22:00:00*1.18995*1.18992*1.18995*1.18992
02/01/2005 22:05:00*1.18956*1.19009*1.19009*1.18956
02/01/2005 22:10:00*1.19019*1.18974*1.19019*1.18974
02/01/2005 22:15:00*1.18974*1.18962*1.18974*1.18962
02/01/2005 22:20:00*1.18932*1.18918*1.18962*1.18918
02/01/2005 22:25:00*1.18904*1.18799*1.18918*1.18799
02/01/2005 22:30:00*1.18799*1.18861*1.18861*1.18799
02/01/2005 22:35:00*1.18888*1.18915*1.18915*1.18861
02/01/2005 22:40:00*1.18883*1.1888*1.18915*1.1888
02/01/2005 22:45:00*1.1888*1.18807*1.1888*1.18807
02/01/2005 22:50:00*1.18814*1.18827*1.18827*1.18807
02/01/2005 22:55:00*1.1881*1.18861*1.18861*1.1881
02/01/2005 23:00:00*1.18861*1.18846*1.18861*1.18846
02/01/2005 23:05:00*1.18819*1.18791*1.18846*1.18791
02/01/2005 23:10:00*1.18836*1.18841*1.18841*1.18791
02/01/2005 23:15:00*1.18841*1.18808*1.18841*1.18808
02/01/2005 23:20:00*1.18814*1.1881*1.18814*1.18808
02/01/2005 23:25:00*1.18835*1.18797*1.18835*1.18797
02/01/2005 23:30:00*1.18848*1.18848*1.18848*1.18797
02/01/2005 23:35:00*1.18842*1.18864*1.18864*1.18842
02/01/2005 23:40:00*1.18865*1.18853*1.18865*1.18853
02/01/2005 23:45:00*1.18853*1.18844*1.18853*1.18844
02/01/2005 23:50:00*1.18824*1.18864*1.18864*1.18824
02/01/2005 23:55:00*1.18837*1.18852*1.18864*1.18837
02/02/2005 00:00:00*1.18852*1.18823*1.18852*1.18823
02/02/2005 00:05:00*1.18822*1.18829*1.18829*1.18822
02/02/2005 00:10:00*1.18816*1.18787*1.18829*1.18787
02/02/2005 00:15:00*1.18787*1.18821*1.18821*1.18787
02/02/2005 00:20:00*1.18795*1.1877*1.18821*1.1877
02/02/2005 00:25:00*1.1878*1.18794*1.18794*1.1877
02/02/2005 00:30:00*1.18794*1.18797*1.18797*1.18794
02/02/2005 00:35:00*1.188*1.18799*1.188*1.18797
02/02/2005 00:40:00*1.18835*1.1885*1.1885*1.18799
02/02/2005 00:45:00*1.1885*1.18876*1.18876*1.1885
02/02/2005 00:50:00*1.18856*1.18874*1.18876*1.18856
02/02/2005 00:55:00*1.18898*1.18908*1.18908*1.18874
02/02/2005 01:00:00*1.18908*1.18802*1.18908*1.18802
02/02/2005 01:05:00*1.18728*1.18721*1.18802*1.18721
02/02/2005 01:10:00*1.18739*1.18718*1.18739*1.18718
02/02/2005 01:15:00*1.18718*1.18737*1.18737*1.18718
02/02/2005 01:20:00*1.18725*1.18727*1.18737*1.18725
02/02/2005 01:25:00*1.18707*1.18697*1.18727*1.18697
02/02/2005 01:30:00*1.18697*1.18705*1.18705*1.18697
02/02/2005 01:35:00*1.18714*1.18687*1.18714*1.18687
02/02/2005 01:40:00*1.18702*1.18639*1.18702*1.18639
02/02/2005 01:45:00*1.18639*1.18738*1.18738*1.18639
02/02/2005 01:50:00*1.1874*1.188*1.188*1.18738
02/02/2005 01:55:00*1.18809*1.18793*1.18809*1.18793
02/02/2005 02:00:00*1.18793*1.18771*1.18793*1.18771
02/02/2005 02:05:00*1.18758*1.18791*1.18791*1.18758
02/02/2005 02:10:00*1.18782*1.18791*1.18791*1.18782
02/02/2005 02:15:00*1.18782*1.18782*1.18791*1.18782
02/02/2005 02:20:00*1.18797*1.188*1.188*1.18782
02/02/2005 02:25:00*1.1881*1.18866*1.18866*1.188
02/02/2005 02:30:00*1.18866*1.18853*1.18866*1.18853
02/02/2005 02:35:00*1.18918*1.18827*1.18918*1.18827
02/02/2005 02:40:00*1.18806*1.18887*1.18887*1.18806
02/02/2005 02:45:00*1.18868*1.18868*1.18887*1.18868
02/02/2005 02:50:00*1.1887*1.18906*1.18906*1.18868
02/02/2005 02:55:00*1.18886*1.18894*1.18906*1.18886
02/02/2005 03:00:00*1.18894*1.18943*1.18943*1.18894
02/02/2005 03:05:00*1.18905*1.18972*1.18972*1.18905
02/02/2005 03:10:00*1.18945*1.18925*1.18972*1.18925
02/02/2005 03:15:00*1.18925*1.18945*1.18945*1.18925
02/02/2005 03:20:00*1.18945*1.18962*1.18962*1.18945
02/02/2005 03:25:00*1.18907*1.18901*1.18962*1.18901
02/02/2005 03:30:00*1.18901*1.18906*1.18906*1.18901
02/02/2005 03:35:00*1.19039*1.18992*1.19039*1.18906
02/02/2005 03:40:00*1.1904*1.19043*1.19043*1.18992
02/02/2005 03:45:00*1.19059*1.19059*1.19059*1.19043
02/02/2005 03:50:00*1.19083*1.19105*1.19105*1.19059
02/02/2005 03:55:00*1.19102*1.19096*1.19105*1.19096
02/02/2005 04:00:00*1.19118*1.19118*1.19118*1.19096
02/02/2005 04:05:00*1.19135*1.19095*1.19135*1.19095
02/02/2005 04:10:00*1.19015*1.19057*1.19095*1.19015
02/02/2005 04:15:00*1.1898*1.1898*1.19057*1.1898
02/02/2005 04:20:00*1.18963*1.18997*1.18997*1.18963
02/02/2005 04:25:00*1.19*1.19067*1.19067*1.18997
02/02/2005 04:30:00*1.19067*1.19088*1.19088*1.19067
02/02/2005 04:35:00*1.19095*1.19044*1.19095*1.19044
02/02/2005 04:40:00*1.19056*1.19049*1.19056*1.19044
02/02/2005 04:45:00*1.19049*1.19039*1.19049*1.19039
02/02/2005 04:50:00*1.19069*1.19062*1.19069*1.19039
02/02/2005 04:55:00*1.19042*1.19006*1.19062*1.19006
02/02/2005 05:00:00*1.18986*1.18986*1.19006*1.18986
02/02/2005 05:05:00*1.18861*1.18968*1.18986*1.18861
02/02/2005 05:10:00*1.18967*1.18918*1.18968*1.18918
02/02/2005 05:15:00*1.18918*1.18965*1.18965*1.18918
02/02/2005 05:20:00*1.18954*1.18892*1.18965*1.18892
02/02/2005 05:25:00*1.18992*1.18908*1.18992*1.18892
02/02/2005 05:30:00*1.18908*1.18939*1.18939*1.18908
02/02/2005 05:35:00*1.18995*1.18955*1.18995*1.18939
02/02/2005 05:40:00*1.18953*1.18965*1.18965*1.18953
02/02/2005 05:45:00*1.18965*1.18923*1.18965*1.18923
02/02/2005 05:50:00*1.18966*1.18958*1.18966*1.18923
02/02/2005 05:55:00*1.18993*1.1903*1.1903*1.18958
02/02/2005 06:00:00*1.19104*1.19104*1.19104*1.1903
02/02/2005 06:05:00*1.19048*1.19125*1.19125*1.19048
02/02/2005 06:10:00*1.1909*1.1908*1.19125*1.1908
02/02/2005 06:15:00*1.1908*1.19075*1.1908*1.19075
02/02/2005 06:20:00*1.19214*1.19168*1.19214*1.19075
02/02/2005 06:25:00*1.19164*1.19181*1.19181*1.19164
02/02/2005 06:30:00*1.19235*1.19235*1.19235*1.19181
02/02/2005 06:35:00*1.19215*1.19229*1.19235*1.19215
02/02/2005 06:40:00*1.19245*1.19303*1.19303*1.19229
02/02/2005 06:45:00*1.19217*1.19217*1.19303*1.19217
02/02/2005 06:50:00*1.19226*1.19171*1.19226*1.19171
02/02/2005 06:55:00*1.19195*1.19145*1.19195*1.19145
02/02/2005 07:00:00*1.19278*1.19278*1.19278*1.19145
02/02/2005 07:05:00*1.19255*1.19229*1.19278*1.19229
02/02/2005 07:10:00*1.19281*1.19237*1.19281*1.19229
02/02/2005 07:15:00*1.19237*1.19221*1.19237*1.19221
02/02/2005 07:20:00*1.19202*1.19242*1.19242*1.19202
02/02/2005 07:25:00*1.19191*1.19253*1.19253*1.19191
02/02/2005 07:30:00*1.19253*1.19264*1.19264*1.19253
02/02/2005 07:35:00*1.19186*1.19197*1.19264*1.19186
02/02/2005 07:40:00*1.19154*1.19241*1.19241*1.19154
02/02/2005 07:45:00*1.19226*1.19226*1.19241*1.19226
02/02/2005 07:50:00*1.1918*1.19205*1.19226*1.1918
02/02/2005 07:55:00*1.19196*1.19164*1.19205*1.19164
02/02/2005 08:00:00*1.19164*1.19146*1.19164*1.19146
02/02/2005 08:05:00*1.19159*1.19115*1.19159*1.19115
02/02/2005 08:10:00*1.19211*1.19166*1.19211*1.19115
02/02/2005 08:15:00*1.19166*1.1918*1.1918*1.19166
02/02/2005 08:20:00*1.19166*1.19206*1.19206*1.19166
02/02/2005 08:25:00*1.19267*1.19291*1.19291*1.19206
02/02/2005 08:30:00*1.19291*1.19244*1.19291*1.19244
02/02/2005 08:35:00*1.19294*1.19238*1.19294*1.19238
02/02/2005 08:40:00*1.19235*1.19311*1.19311*1.19235
02/02/2005 08:45:00*1.19311*1.19324*1.19324*1.19311
02/02/2005 08:50:00*1.19329*1.19254*1.19329*1.19254
02/02/2005 08:55:00*1.19274*1.19325*1.19325*1.19254
02/02/2005 09:00:00*1.19289*1.19289*1.19325*1.19289
02/02/2005 09:05:00*1.19307*1.19314*1.19314*1.19289
02/02/2005 09:10:00*1.19278*1.19279*1.19314*1.19278
02/02/2005 09:15:00*1.19279*1.19267*1.19279*1.19267
02/02/2005 09:20:00*1.19279*1.19352*1.19352*1.19267
02/02/2005 09:25:00*1.19367*1.19381*1.19381*1.19352
02/02/2005 09:30:00*1.19331*1.19331*1.19381*1.19331
02/02/2005 09:35:00*1.19373*1.19395*1.19395*1.19331
02/02/2005 09:40:00*1.19393*1.19359*1.19395*1.19359
02/02/2005 09:45:00*1.19356*1.19356*1.19359*1.19356
02/02/2005 09:50:00*1.19332*1.19414*1.19414*1.19332
02/02/2005 09:55:00*1.19394*1.19503*1.19503*1.19394
02/02/2005 10:00:00*1.19503*1.195*1.19503*1.195
02/02/2005 10:05:00*1.19592*1.19559*1.19592*1.195
02/02/2005 10:10:00*1.19607*1.1959*1.19607*1.19559
02/02/2005 10:15:00*1.1949*1.1949*1.1959*1.1949
02/02/2005 10:20:00*1.1955*1.19596*1.19596*1.1949
02/02/2005 10:25:00*1.19526*1.195*1.19596*1.195
02/02/2005 10:30:00*1.19514*1.19514*1.19514*1.195
02/02/2005 10:35:00*1.19491*1.19502*1.19514*1.19491
02/02/2005 10:40:00*1.19517*1.19537*1.19537*1.19502
02/02/2005 10:45:00*1.19494*1.19494*1.19537*1.19494
02/02/2005 10:50:00*1.19472*1.19499*1.19499*1.19472
02/02/2005 10:55:00*1.19542*1.19543*1.19543*1.19499
02/02/2005 11:00:00*1.19504*1.19504*1.19543*1.19504
02/02/2005 11:05:00*1.19504*1.19453*1.19504*1.19389
02/02/2005 11:10:00*1.19473*1.1946*1.19473*1.19453
02/02/2005 11:15:00*1.1946*1.19447*1.1946*1.19447
02/02/2005 11:20:00*1.1941*1.1931*1.19447*1.1931
02/02/2005 11:25:00*1.19316*1.19365*1.19365*1.1931
02/02/2005 11:30:00*1.19421*1.19421*1.19421*1.19365
02/02/2005 11:35:00*1.19413*1.19378*1.19421*1.19378
02/02/2005 11:40:00*1.19387*1.19361*1.19387*1.19361
02/02/2005 11:45:00*1.19339*1.19339*1.19361*1.19339
02/02/2005 11:50:00*1.19277*1.19322*1.19339*1.19277
02/02/2005 11:55:00*1.19285*1.19312*1.19322*1.19285
02/02/2005 12:00:00*1.19321*1.19321*1.19321*1.19312
02/02/2005 12:05:00*1.19333*1.19264*1.19333*1.19264
02/02/2005 12:10:00*1.19212*1.19246*1.19264*1.19212
02/02/2005 12:15:00*1.19267*1.19267*1.19267*1.19246
02/02/2005 12:20:00*1.19245*1.19242*1.19267*1.19242
02/02/2005 12:25:00*1.19326*1.19287*1.19326*1.19242
02/02/2005 12:30:00*1.19356*1.19356*1.19356*1.19287
02/02/2005 12:35:00*1.19309*1.19322*1.19356*1.19309
02/02/2005 12:40:00*1.19324*1.19343*1.19343*1.19322
02/02/2005 12:45:00*1.19349*1.19349*1.19349*1.19343
02/02/2005 12:50:00*1.19373*1.1936*1.19373*1.19349
02/02/2005 12:55:00*1.19414*1.19351*1.19414*1.19351
02/02/2005 13:00:00*1.19352*1.19352*1.19352*1.19351
02/02/2005 13:05:00*1.19415*1.19375*1.19415*1.19352
02/02/2005 13:10:00*1.1931*1.19309*1.19375*1.19309
02/02/2005 13:15:00*1.19247*1.19247*1.19309*1.19247
02/02/2005 13:20:00*1.19285*1.19279*1.19285*1.19247
02/02/2005 13:25:00*1.1929*1.1928*1.1929*1.19279
02/02/2005 13:30:00*1.19262*1.19262*1.1928*1.19262
02/02/2005 13:35:00*1.19246*1.19227*1.19262*1.19227
02/02/2005 13:40:00*1.19265*1.19247*1.19265*1.19227
02/02/2005 13:45:00*1.19291*1.19291*1.19291*1.19247
02/02/2005 13:50:00*1.1928*1.19242*1.19291*1.19242
02/02/2005 13:55:00*1.19191*1.19175*1.19242*1.19175
02/02/2005 14:00:00*1.192*1.192*1.192*1.19175
02/02/2005 14:05:00*1.19177*1.19185*1.192*1.19177
02/02/2005 14:10:00*1.19219*1.19259*1.19259*1.19185
02/02/2005 14:15:00*1.19217*1.19217*1.19259*1.19217
02/02/2005 14:20:00*1.19305*1.19307*1.19307*1.19217
02/02/2005 14:25:00*1.19273*1.19295*1.19307*1.19273
02/02/2005 14:30:00*1.19227*1.19227*1.19295*1.19227
02/02/2005 14:35:00*1.19229*1.19129*1.19229*1.19129
02/02/2005 14:40:00*1.19129*1.19142*1.19142*1.19122
02/02/2005 14:45:00*1.19142*1.19222*1.19222*1.19142
02/02/2005 14:50:00*1.19261*1.19245*1.19261*1.19222
02/02/2005 14:55:00*1.19271*1.19258*1.19271*1.19245
02/02/2005 15:00:00*1.19258*1.19252*1.19258*1.19252
02/02/2005 15:05:00*1.19273*1.19243*1.19273*1.19243
02/02/2005 15:10:00*1.19241*1.19261*1.19261*1.19241
02/02/2005 15:15:00*1.19259*1.19259*1.19261*1.19259
02/02/2005 15:20:00*1.19303*1.19317*1.19317*1.19259
02/02/2005 15:25:00*1.19308*1.19332*1.19332*1.19308
02/02/2005 15:30:00*1.19332*1.19307*1.19332*1.19307
02/02/2005 15:35:00*1.19328*1.19385*1.19385*1.19307
02/02/2005 15:40:00*1.19339*1.19378*1.19385*1.19339
02/02/2005 15:45:00*1.19378*1.1939*1.1939*1.19378
02/02/2005 15:50:00*1.19406*1.19376*1.19406*1.19376
02/02/2005 15:55:00*1.19415*1.19413*1.19415*1.19376
02/02/2005 16:00:00*1.19413*1.19382*1.19413*1.19382
02/02/2005 16:05:00*1.19323*1.1938*1.19382*1.19323
02/02/2005 16:10:00*1.19406*1.19349*1.19406*1.19349
02/02/2005 16:15:00*1.19349*1.19371*1.19371*1.19349
02/02/2005 16:20:00*1.19393*1.19381*1.19393*1.19371
02/02/2005 16:25:00*1.1939*1.194*1.194*1.19381
02/02/2005 16:30:00*1.194*1.19417*1.19417*1.194
02/02/2005 16:35:00*1.19432*1.1941*1.19432*1.1941
02/02/2005 16:40:00*1.19439*1.19474*1.19474*1.1941
02/02/2005 16:45:00*1.19474*1.19467*1.19474*1.19467
02/02/2005 16:50:00*1.19505*1.19518*1.19518*1.19467
02/02/2005 16:55:00*1.19511*1.19497*1.19518*1.19497
02/02/2005 17:00:00*1.19497*1.19518*1.19518*1.19497
