01/31/2005 17:05:00*1.19549*1.19553*1.19646*1.19549
01/31/2005 17:10:00*1.1958*1.19544*1.1958*1.19544
01/31/2005 17:15:00*1.19554*1.19554*1.19554*1.19544
01/31/2005 17:20:00*1.1955*1.19557*1.19557*1.1955
01/31/2005 17:25:00*1.19552*1.196*1.196*1.19552
01/31/2005 17:30:00*1.1959*1.1959*1.196*1.1959
01/31/2005 17:35:00*1.19618*1.1963*1.1963*1.1959
01/31/2005 17:40:00*1.19666*1.19668*1.19668*1.1963
01/31/2005 17:45:00*1.19681*1.19681*1.19681*1.19668
01/31/2005 17:50:00*1.19665*1.19689*1.19689*1.19665
01/31/2005 17:55:00*1.19715*1.19743*1.19743*1.19689
01/31/2005 18:00:00*1.19677*1.19677*1.19743*1.19677
01/31/2005 18:05:00*1.197*1.19703*1.19703*1.19677
01/31/2005 18:10:00*1.19765*1.19746*1.19765*1.19703
01/31/2005 18:15:00*1.19754*1.19754*1.19754*1.19746
01/31/2005 18:20:00*1.19746*1.19741*1.19754*1.19741
01/31/2005 18:25:00*1.1971*1.19747*1.19747*1.1971
01/31/2005 18:30:00*1.19745*1.19745*1.19747*1.19745
01/31/2005 18:35:00*1.19742*1.19686*1.19745*1.19686
01/31/2005 18:40:00*1.19673*1.19686*1.19686*1.19673
01/31/2005 18:45:00*1.19681*1.19681*1.19686*1.19681
01/31/2005 18:50:00*1.19703*1.19684*1.19703*1.19681
01/31/2005 18:55:00*1.19703*1.1964*1.19703*1.1964
01/31/2005 19:00:00*1.19723*1.19723*1.19723*1.1964
01/31/2005 19:05:00*1.19722*1.19725*1.19725*1.19722
01/31/2005 19:10:00*1.19728*1.19719*1.19728*1.19719
01/31/2005 19:15:00*1.1976*1.1976*1.1976*1.19719
01/31/2005 19:20:00*1.19803*1.19757*1.19803*1.19757
01/31/2005 19:25:00*1.19764*1.19767*1.19767*1.19757
01/31/2005 19:30:00*1.1976*1.1976*1.19767*1.1976
01/31/2005 19:35:00*1.19719*1.19719*1.1976*1.19719
01/31/2005 19:40:00*1.19752*1.19746*1.19752*1.19719
01/31/2005 19:45:00*1.19726*1.19726*1.19746*1.19726
01/31/2005 19:50:00*1.19762*1.19767*1.19767*1.19726
01/31/2005 19:55:00*1.19727*1.19787*1.19787*1.19727
01/31/2005 20:00:00*1.19658*1.19658*1.19787*1.19658
01/31/2005 20:05:00*1.1963*1.19633*1.19658*1.1963
01/31/2005 20:10:00*1.19629*1.1964*1.1964*1.19629
01/31/2005 20:15:00*1.1964*1.1964*1.1964*1.1964
01/31/2005 20:20:00*1.19653*1.19643*1.19653*1.1964
01/31/2005 20:25:00*1.19652*1.19669*1.19669*1.19643
01/31/2005 20:30:00*1.19647*1.19647*1.19669*1.19647
01/31/2005 20:35:00*1.19694*1.19702*1.19702*1.19647
01/31/2005 20:40:00*1.19729*1.19693*1.19729*1.19693
01/31/2005 20:45:00*1.19701*1.19701*1.19701*1.19693
01/31/2005 20:50:00*1.19654*1.19639*1.19701*1.19639
01/31/2005 20:55:00*1.19637*1.19623*1.19639*1.19623
01/31/2005 21:00:00*1.19625*1.19625*1.19625*1.19623
01/31/2005 21:05:00*1.19636*1.19622*1.19636*1.19622
01/31/2005 21:10:00*1.19602*1.19597*1.19622*1.19597
01/31/2005 21:15:00*1.19619*1.19619*1.19619*1.19597
01/31/2005 21:20:00*1.19616*1.1962*1.1962*1.19616
01/31/2005 21:25:00*1.19602*1.19608*1.1962*1.19602
01/31/2005 21:30:00*1.19568*1.19568*1.19608*1.19568
01/31/2005 21:35:00*1.19627*1.19545*1.19627*1.19545
01/31/2005 21:40:00*1.19539*1.1957*1.1957*1.19539
01/31/2005 21:45:00*1.19554*1.19554*1.1957*1.19554
01/31/2005 21:50:00*1.19508*1.19528*1.19554*1.19508
01/31/2005 21:55:00*1.19532*1.19536*1.19536*1.19528
01/31/2005 22:00:00*1.19553*1.19553*1.19553*1.19536
01/31/2005 22:05:00*1.1956*1.19551*1.1956*1.19551
01/31/2005 22:10:00*1.19554*1.19576*1.19576*1.19551
01/31/2005 22:15:00*1.19557*1.19557*1.19576*1.19557
01/31/2005 22:20:00*1.19591*1.19548*1.19591*1.19548
01/31/2005 22:25:00*1.19554*1.19561*1.19561*1.19548
01/31/2005 22:30:00*1.19555*1.19555*1.19561*1.19555
01/31/2005 22:35:00*1.19527*1.19574*1.19574*1.19527
01/31/2005 22:40:00*1.19591*1.19556*1.19591*1.19556
01/31/2005 22:45:00*1.19494*1.19494*1.19556*1.19494
01/31/2005 22:50:00*1.19544*1.19546*1.19546*1.19494
01/31/2005 22:55:00*1.19508*1.19517*1.19546*1.19508
01/31/2005 23:00:00*1.19519*1.19519*1.19519*1.19517
01/31/2005 23:05:00*1.19479*1.19495*1.19519*1.19479
01/31/2005 23:10:00*1.19547*1.19476*1.19547*1.19476
01/31/2005 23:15:00*1.1948*1.1948*1.1948*1.19476
01/31/2005 23:20:00*1.19524*1.19491*1.19524*1.1948
01/31/2005 23:25:00*1.19479*1.19506*1.19506*1.19479
01/31/2005 23:30:00*1.19515*1.19515*1.19515*1.19506
01/31/2005 23:35:00*1.19479*1.19477*1.19515*1.19477
01/31/2005 23:40:00*1.19447*1.19433*1.19477*1.19433
01/31/2005 23:45:00*1.19391*1.19391*1.19433*1.19391
01/31/2005 23:50:00*1.19437*1.19413*1.19437*1.19391
01/31/2005 23:55:00*1.19416*1.19426*1.19426*1.19413
02/01/2005 00:00:00*1.19448*1.19448*1.19448*1.19426
02/01/2005 00:05:00*1.19447*1.19438*1.19448*1.19438
02/01/2005 00:10:00*1.1944*1.19481*1.19481*1.19438
02/01/2005 00:15:00*1.19469*1.19469*1.19481*1.19469
02/01/2005 00:20:00*1.19502*1.19466*1.19502*1.19466
02/01/2005 00:25:00*1.19443*1.19449*1.19466*1.19443
02/01/2005 00:30:00*1.19442*1.19442*1.19449*1.19442
02/01/2005 00:35:00*1.19445*1.1946*1.1946*1.19442
02/01/2005 00:40:00*1.19441*1.19427*1.1946*1.19427
02/01/2005 00:45:00*1.19442*1.19442*1.19442*1.19427
02/01/2005 00:50:00*1.19439*1.1943*1.19442*1.1943
02/01/2005 00:55:00*1.1945*1.19488*1.19488*1.1943
02/01/2005 01:00:00*1.19422*1.19422*1.19488*1.19422
02/01/2005 01:05:00*1.19415*1.19395*1.19422*1.19395
02/01/2005 01:10:00*1.19403*1.19446*1.19446*1.19395
02/01/2005 01:15:00*1.19427*1.19427*1.19446*1.19427
02/01/2005 01:20:00*1.19451*1.19472*1.19472*1.19427
02/01/2005 01:25:00*1.19437*1.19463*1.19472*1.19437
02/01/2005 01:30:00*1.19459*1.19459*1.19463*1.19459
02/01/2005 01:35:00*1.19522*1.1951*1.19522*1.19459
02/01/2005 01:40:00*1.19503*1.19494*1.1951*1.19494
02/01/2005 01:45:00*1.19438*1.19438*1.19494*1.19438
02/01/2005 01:50:00*1.19403*1.19406*1.19438*1.19403
02/01/2005 01:55:00*1.1942*1.19409*1.1942*1.19406
02/01/2005 02:00:00*1.19404*1.19404*1.19409*1.19404
02/01/2005 02:05:00*1.1936*1.19376*1.19404*1.1936
02/01/2005 02:10:00*1.19358*1.1944*1.1944*1.19358
02/01/2005 02:15:00*1.19434*1.19434*1.1944*1.19434
02/01/2005 02:20:00*1.19367*1.19337*1.19434*1.19337
02/01/2005 02:25:00*1.19425*1.19382*1.19425*1.19337
02/01/2005 02:30:00*1.19382*1.19467*1.19467*1.19382
02/01/2005 02:45:00*1.19467*1.1944*1.19467*1.1944
02/01/2005 02:50:00*1.19462*1.19449*1.19462*1.1944
02/01/2005 02:55:00*1.19481*1.19442*1.19481*1.19442
02/01/2005 03:00:00*1.19384*1.19384*1.19442*1.19384
02/01/2005 03:05:00*1.1938*1.19435*1.19435*1.1938
02/01/2005 03:10:00*1.19337*1.19375*1.19435*1.19337
02/01/2005 03:15:00*1.19393*1.19393*1.19393*1.19375
02/01/2005 03:20:00*1.19354*1.1946*1.1946*1.19354
02/01/2005 03:25:00*1.19486*1.19396*1.19486*1.19396
02/01/2005 03:30:00*1.19427*1.19427*1.19427*1.19396
02/01/2005 03:35:00*1.19413*1.19403*1.19427*1.19403
02/01/2005 03:40:00*1.1944*1.19453*1.19453*1.19403
02/01/2005 03:45:00*1.19503*1.19503*1.19503*1.19453
02/01/2005 03:50:00*1.1943*1.19482*1.19503*1.1943
02/01/2005 03:55:00*1.19444*1.19506*1.19506*1.19444
02/01/2005 04:00:00*1.19539*1.19539*1.19539*1.19506
02/01/2005 04:05:00*1.19479*1.1945*1.19539*1.1945
02/01/2005 04:10:00*1.19528*1.19505*1.19528*1.1945
02/01/2005 04:15:00*1.19462*1.19462*1.19505*1.19462
02/01/2005 04:20:00*1.19457*1.19479*1.19479*1.19457
02/01/2005 04:25:00*1.19457*1.19445*1.19479*1.19445
02/01/2005 04:30:00*1.19386*1.19386*1.19445*1.19386
02/01/2005 04:35:00*1.19386*1.19439*1.19439*1.19386
02/01/2005 04:40:00*1.19417*1.19416*1.19439*1.19416
02/01/2005 04:45:00*1.19371*1.19371*1.19416*1.19371
02/01/2005 04:50:00*1.19385*1.19397*1.19397*1.19371
02/01/2005 04:55:00*1.19425*1.19424*1.19425*1.19397
02/01/2005 05:00:00*1.19345*1.19345*1.19424*1.19345
02/01/2005 05:05:00*1.1937*1.19333*1.1937*1.19333
02/01/2005 05:10:00*1.19313*1.19341*1.19341*1.19313
02/01/2005 05:15:00*1.19312*1.19312*1.19341*1.19312
02/01/2005 05:20:00*1.19322*1.19334*1.19334*1.19312
02/01/2005 05:25:00*1.19308*1.1931*1.19334*1.19308
02/01/2005 05:30:00*1.19328*1.19328*1.19328*1.1931
02/01/2005 05:35:00*1.19391*1.1944*1.1944*1.19328
02/01/2005 05:40:00*1.1941*1.19414*1.1944*1.1941
02/01/2005 05:45:00*1.19477*1.19477*1.19477*1.19414
02/01/2005 05:50:00*1.19484*1.19493*1.19493*1.19477
02/01/2005 05:55:00*1.19481*1.1949*1.19493*1.19481
02/01/2005 06:00:00*1.19464*1.19464*1.1949*1.19464
02/01/2005 06:05:00*1.1968*1.1968*1.1968*1.19464
02/01/2005 06:10:00*1.19658*1.19618*1.1968*1.19618
02/01/2005 06:15:00*1.19615*1.19615*1.19618*1.19615
02/01/2005 06:20:00*1.19606*1.19607*1.19615*1.19606
02/01/2005 06:25:00*1.19648*1.19685*1.19685*1.19607
02/01/2005 06:30:00*1.19767*1.19767*1.19767*1.19685
02/01/2005 06:35:00*1.19729*1.19741*1.19767*1.19729
02/01/2005 06:40:00*1.19731*1.19696*1.19741*1.19696
02/01/2005 06:45:00*1.19729*1.19729*1.19729*1.19696
02/01/2005 06:50:00*1.1967*1.19628*1.19729*1.19628
02/01/2005 06:55:00*1.19587*1.19549*1.19628*1.19549
02/01/2005 07:00:00*1.19564*1.19564*1.19564*1.19549
02/01/2005 07:05:00*1.19516*1.19568*1.19568*1.19516
02/01/2005 07:10:00*1.19574*1.19536*1.19574*1.19536
02/01/2005 07:15:00*1.19538*1.19538*1.19538*1.19536
02/01/2005 07:20:00*1.19562*1.19598*1.19598*1.19538
02/01/2005 07:25:00*1.19574*1.19557*1.19598*1.19557
02/01/2005 07:30:00*1.19559*1.19559*1.19559*1.19557
02/01/2005 07:35:00*1.19533*1.19584*1.19584*1.19533
02/01/2005 07:40:00*1.19528*1.19483*1.19584*1.19483
02/01/2005 07:45:00*1.19508*1.19508*1.19508*1.19483
02/01/2005 07:50:00*1.19482*1.19489*1.19508*1.19482
02/01/2005 07:55:00*1.19567*1.19572*1.19572*1.19489
02/01/2005 08:00:00*1.19559*1.19559*1.19572*1.19559
02/01/2005 08:05:00*1.19514*1.19526*1.19559*1.19514
02/01/2005 08:10:00*1.19495*1.19546*1.19546*1.19495
02/01/2005 08:15:00*1.19543*1.19543*1.19546*1.19543
02/01/2005 08:20:00*1.19527*1.19458*1.19543*1.19458
02/01/2005 08:25:00*1.19454*1.19388*1.19458*1.19388
02/01/2005 08:30:00*1.19391*1.19391*1.19391*1.19388
02/01/2005 08:35:00*1.19413*1.19387*1.19413*1.19387
02/01/2005 08:40:00*1.1948*1.19539*1.19539*1.19387
02/01/2005 08:45:00*1.19559*1.19559*1.19559*1.19539
02/01/2005 08:50:00*1.19539*1.1953*1.19559*1.1953
02/01/2005 08:55:00*1.19612*1.19561*1.19612*1.1953
02/01/2005 09:00:00*1.19561*1.19597*1.19597*1.19561
02/01/2005 09:05:00*1.19532*1.19555*1.19597*1.19532
02/01/2005 09:10:00*1.19555*1.19586*1.19592*1.19555
02/01/2005 09:15:00*1.19586*1.19519*1.19586*1.19519
02/01/2005 09:20:00*1.19545*1.19599*1.19599*1.19519
02/01/2005 09:25:00*1.19599*1.19625*1.19629*1.19599
02/01/2005 09:30:00*1.19625*1.19665*1.19665*1.19625
02/01/2005 09:35:00*1.19618*1.19668*1.19668*1.19618
02/01/2005 09:40:00*1.19668*1.19648*1.19692*1.19648
02/01/2005 09:45:00*1.19648*1.19747*1.19747*1.19648
02/01/2005 09:50:00*1.19669*1.19659*1.19747*1.19659
02/01/2005 09:55:00*1.19659*1.19591*1.1966*1.19591
02/01/2005 10:00:00*1.19591*1.19544*1.19591*1.19544
02/01/2005 10:05:00*1.19538*1.19685*1.19685*1.19538
02/01/2005 10:10:00*1.19656*1.19619*1.19685*1.19619
02/01/2005 10:15:00*1.19591*1.19591*1.19619*1.19591
02/01/2005 10:20:00*1.19597*1.19647*1.19647*1.19591
02/01/2005 10:25:00*1.19669*1.19681*1.19681*1.19647
02/01/2005 10:30:00*1.1961*1.1961*1.19681*1.1961
02/01/2005 10:35:00*1.1962*1.19595*1.1962*1.19595
02/01/2005 10:40:00*1.19664*1.1963*1.19664*1.19595
02/01/2005 10:45:00*1.1963*1.19625*1.1963*1.19625
02/01/2005 10:50:00*1.19576*1.19557*1.19625*1.19557
02/01/2005 10:55:00*1.19532*1.19513*1.19557*1.19513
02/01/2005 11:00:00*1.19513*1.19438*1.19513*1.19438
02/01/2005 11:05:00*1.19363*1.19438*1.19438*1.19363
02/01/2005 11:10:00*1.19425*1.19459*1.19459*1.19425
02/01/2005 11:15:00*1.19459*1.19378*1.19459*1.19378
02/01/2005 11:20:00*1.19337*1.19431*1.19431*1.19337
02/01/2005 11:25:00*1.19397*1.19374*1.19431*1.19374
02/01/2005 11:30:00*1.19374*1.1938*1.1938*1.19374
02/01/2005 11:35:00*1.19423*1.19368*1.19423*1.19368
02/01/2005 11:40:00*1.19321*1.19309*1.19368*1.19309
02/01/2005 11:45:00*1.19309*1.19403*1.19403*1.19309
02/01/2005 11:50:00*1.19422*1.19362*1.19422*1.19362
02/01/2005 11:55:00*1.19337*1.19383*1.19383*1.19337
02/01/2005 12:00:00*1.19383*1.1933*1.19383*1.1933
02/01/2005 12:05:00*1.19177*1.19186*1.1933*1.19177
02/01/2005 12:10:00*1.19124*1.19153*1.19186*1.19124
02/01/2005 12:15:00*1.19153*1.19196*1.19196*1.19153
02/01/2005 12:20:00*1.19206*1.19221*1.19221*1.19196
02/01/2005 12:25:00*1.19248*1.19307*1.19307*1.19221
02/01/2005 12:30:00*1.19228*1.19228*1.19307*1.19228
02/01/2005 12:35:00*1.19149*1.19113*1.19228*1.19113
02/01/2005 12:40:00*1.18983*1.19087*1.19113*1.18983
02/01/2005 12:45:00*1.19087*1.1909*1.1909*1.19087
02/01/2005 12:50:00*1.19129*1.19243*1.19243*1.1909
02/01/2005 12:55:00*1.19299*1.19334*1.19334*1.19243
02/01/2005 13:00:00*1.19334*1.19269*1.19334*1.19269
02/01/2005 13:05:00*1.1927*1.19231*1.1927*1.19231
02/01/2005 13:10:00*1.19102*1.19176*1.19231*1.19102
02/01/2005 13:15:00*1.19176*1.19185*1.19185*1.19176
02/01/2005 13:20:00*1.19157*1.19204*1.19204*1.19157
02/01/2005 13:25:00*1.19115*1.19114*1.19204*1.19114
02/01/2005 13:30:00*1.19114*1.19161*1.19161*1.19114
02/01/2005 13:35:00*1.19194*1.19346*1.19346*1.19161
02/01/2005 13:40:00*1.19311*1.19286*1.19346*1.19286
02/01/2005 13:45:00*1.19334*1.19334*1.19334*1.19286
02/01/2005 13:50:00*1.19264*1.193*1.19334*1.19264
02/01/2005 13:55:00*1.19297*1.19379*1.19379*1.19297
02/01/2005 14:00:00*1.19379*1.19352*1.19379*1.19352
02/01/2005 14:05:00*1.19369*1.19337*1.19369*1.19337
02/01/2005 14:10:00*1.19326*1.19323*1.19337*1.19323
02/01/2005 14:15:00*1.19323*1.19293*1.19323*1.19293
02/01/2005 14:20:00*1.19316*1.19306*1.19316*1.19293
02/01/2005 14:25:00*1.19298*1.19275*1.19306*1.19275
02/01/2005 14:30:00*1.19275*1.19259*1.19275*1.19259
02/01/2005 14:35:00*1.19209*1.19231*1.19259*1.19209
02/01/2005 14:40:00*1.19286*1.19258*1.19286*1.19231
02/01/2005 14:45:00*1.19258*1.19283*1.19283*1.19258
02/01/2005 14:50:00*1.19289*1.19289*1.19289*1.19283
02/01/2005 14:55:00*1.19281*1.19374*1.19374*1.19281
02/01/2005 15:00:00*1.19374*1.1937*1.19374*1.1937
02/01/2005 15:05:00*1.1942*1.19466*1.19466*1.1937
02/01/2005 15:10:00*1.19423*1.19415*1.19466*1.19415
02/01/2005 15:15:00*1.19415*1.19414*1.19415*1.19414
02/01/2005 15:20:00*1.19416*1.19397*1.19416*1.19397
02/01/2005 15:25:00*1.19322*1.19314*1.19397*1.19314
02/01/2005 15:30:00*1.19314*1.19278*1.19314*1.19278
02/01/2005 15:35:00*1.19318*1.19287*1.19318*1.19278
02/01/2005 15:40:00*1.19301*1.19306*1.19306*1.19287
02/01/2005 15:45:00*1.19306*1.19262*1.19306*1.19262
02/01/2005 15:50:00*1.19267*1.1925*1.19267*1.1925
02/01/2005 15:55:00*1.19243*1.19225*1.1925*1.19225
02/01/2005 16:00:00*1.19225*1.19225*1.19225*1.19225
02/01/2005 16:05:00*1.19229*1.19218*1.19229*1.19218
02/01/2005 16:10:00*1.19221*1.19196*1.19221*1.19196
02/01/2005 16:15:00*1.19196*1.19219*1.19219*1.19196
02/01/2005 16:20:00*1.19111*1.19112*1.19219*1.19111
02/01/2005 16:25:00*1.19107*1.19146*1.19146*1.19107
02/01/2005 16:30:00*1.19146*1.19151*1.19151*1.19146
02/01/2005 16:35:00*1.19169*1.19156*1.19169*1.19151
02/01/2005 16:40:00*1.19193*1.192*1.192*1.19156
02/01/2005 16:45:00*1.192*1.19272*1.19272*1.192
02/01/2005 16:50:00*1.19253*1.19211*1.19272*1.19211
02/01/2005 16:55:00*1.19254*1.19226*1.19254*1.19211
02/01/2005 17:00:00*1.19226*1.19211*1.19226*1.19211
