01/25/2005 17:05:00*1.18751*1.18716*1.18778*1.18716
01/25/2005 17:10:00*1.18685*1.18665*1.18716*1.18665
01/25/2005 17:15:00*1.18668*1.18668*1.18668*1.18665
01/25/2005 17:20:00*1.18754*1.18707*1.18754*1.18668
01/25/2005 17:25:00*1.18691*1.18683*1.18707*1.18683
01/25/2005 17:30:00*1.18685*1.18685*1.18685*1.18683
01/25/2005 17:35:00*1.1872*1.18726*1.18726*1.18685
01/25/2005 17:40:00*1.18746*1.1872*1.18746*1.1872
01/25/2005 17:45:00*1.18713*1.18713*1.1872*1.18713
01/25/2005 17:50:00*1.18874*1.18866*1.18874*1.18713
01/25/2005 17:55:00*1.18851*1.18817*1.18866*1.18817
01/25/2005 18:00:00*1.18855*1.18855*1.18855*1.18817
01/25/2005 18:05:00*1.18871*1.18911*1.18911*1.18855
01/25/2005 18:10:00*1.18894*1.18892*1.18911*1.18892
01/25/2005 18:15:00*1.18878*1.18878*1.18892*1.18878
01/25/2005 18:20:00*1.18892*1.18878*1.18892*1.18878
01/25/2005 18:25:00*1.18864*1.18892*1.18892*1.18864
01/25/2005 18:30:00*1.18856*1.18856*1.18892*1.18856
01/25/2005 18:35:00*1.18826*1.18835*1.18856*1.18826
01/25/2005 18:40:00*1.18818*1.18815*1.18835*1.18815
01/25/2005 18:45:00*1.18846*1.18846*1.18846*1.18815
01/25/2005 18:50:00*1.18849*1.18823*1.18849*1.18823
01/25/2005 18:55:00*1.18781*1.18782*1.18823*1.18781
01/25/2005 19:00:00*1.18734*1.18734*1.18782*1.18734
01/25/2005 19:05:00*1.18696*1.18751*1.18751*1.18696
01/25/2005 19:10:00*1.18753*1.18713*1.18753*1.18713
01/25/2005 19:15:00*1.18708*1.18708*1.18713*1.18708
01/25/2005 19:20:00*1.18715*1.1874*1.1874*1.18708
01/25/2005 19:25:00*1.18741*1.18761*1.18761*1.1874
01/25/2005 19:30:00*1.18831*1.18831*1.18831*1.18761
01/25/2005 19:35:00*1.18857*1.18815*1.18857*1.18815
01/25/2005 19:40:00*1.18856*1.18891*1.18891*1.18815
01/25/2005 19:45:00*1.18899*1.18899*1.18899*1.18891
01/25/2005 19:50:00*1.18937*1.18922*1.18937*1.18899
01/25/2005 19:55:00*1.18944*1.18914*1.18944*1.18914
01/25/2005 20:00:00*1.18928*1.18928*1.18928*1.18914
01/25/2005 20:05:00*1.18927*1.18947*1.18947*1.18927
01/25/2005 20:10:00*1.18952*1.19003*1.19003*1.18947
01/25/2005 20:15:00*1.1895*1.1895*1.19003*1.1895
01/25/2005 20:20:00*1.18915*1.18919*1.1895*1.18915
01/25/2005 20:25:00*1.18915*1.18898*1.18919*1.18898
01/25/2005 20:30:00*1.18894*1.18894*1.18898*1.18894
01/25/2005 20:35:00*1.18842*1.18823*1.18894*1.18823
01/25/2005 20:40:00*1.18856*1.18873*1.18873*1.18823
01/25/2005 20:45:00*1.18875*1.18875*1.18875*1.18873
01/25/2005 20:50:00*1.18857*1.18876*1.18876*1.18857
01/25/2005 20:55:00*1.18866*1.18858*1.18876*1.18858
01/25/2005 21:00:00*1.18891*1.18891*1.18891*1.18858
01/25/2005 21:05:00*1.18899*1.18905*1.18905*1.18891
01/25/2005 21:10:00*1.18874*1.18867*1.18905*1.18867
01/25/2005 21:15:00*1.18871*1.18871*1.18871*1.18867
01/25/2005 21:20:00*1.18894*1.18851*1.18894*1.18851
01/25/2005 21:25:00*1.18873*1.18901*1.18901*1.18851
01/25/2005 21:30:00*1.18914*1.18914*1.18914*1.18901
01/25/2005 21:35:00*1.18926*1.18887*1.18926*1.18887
01/25/2005 21:40:00*1.18872*1.18872*1.18887*1.18872
01/25/2005 21:45:00*1.18932*1.18932*1.18932*1.18872
01/25/2005 21:50:00*1.18902*1.189*1.18932*1.189
01/25/2005 21:55:00*1.18905*1.18962*1.18962*1.189
01/25/2005 22:00:00*1.18935*1.18935*1.18962*1.18935
01/25/2005 22:05:00*1.18981*1.18965*1.18981*1.18935
01/25/2005 22:10:00*1.18957*1.19003*1.19003*1.18957
01/25/2005 22:15:00*1.19112*1.19112*1.19112*1.19003
01/25/2005 22:20:00*1.19112*1.19112*1.19112*1.19112
01/25/2005 22:25:00*1.19288*1.19301*1.19301*1.19112
01/25/2005 22:30:00*1.19372*1.19372*1.19372*1.19301
01/25/2005 22:35:00*1.193*1.19296*1.19372*1.19296
01/25/2005 22:40:00*1.19352*1.19305*1.19352*1.19296
01/25/2005 22:45:00*1.19203*1.19203*1.19305*1.19203
01/25/2005 22:50:00*1.19224*1.19243*1.19243*1.19203
01/25/2005 22:55:00*1.19237*1.19267*1.19267*1.19237
01/25/2005 23:00:00*1.19307*1.19307*1.19307*1.19267
01/25/2005 23:05:00*1.19248*1.19213*1.19307*1.19213
01/25/2005 23:10:00*1.19211*1.19209*1.19213*1.19209
01/25/2005 23:15:00*1.1923*1.1923*1.1923*1.19209
01/25/2005 23:20:00*1.19189*1.19181*1.1923*1.19181
01/25/2005 23:25:00*1.19169*1.19167*1.19181*1.19167
01/25/2005 23:30:00*1.19148*1.19148*1.19167*1.19148
01/25/2005 23:35:00*1.19217*1.19197*1.19217*1.19148
01/25/2005 23:40:00*1.19211*1.19223*1.19223*1.19197
01/25/2005 23:45:00*1.19213*1.19213*1.19223*1.19213
01/25/2005 23:50:00*1.19196*1.19197*1.19213*1.19196
01/25/2005 23:55:00*1.19182*1.19309*1.19309*1.19182
01/26/2005 00:00:00*1.19339*1.19339*1.19339*1.19309
01/26/2005 00:05:00*1.19435*1.1936*1.19435*1.19339
01/26/2005 00:10:00*1.19367*1.19363*1.19367*1.1936
01/26/2005 00:15:00*1.19361*1.19361*1.19363*1.19361
01/26/2005 00:20:00*1.19344*1.19374*1.19374*1.19344
01/26/2005 00:25:00*1.19401*1.1936*1.19401*1.1936
01/26/2005 00:30:00*1.19371*1.19371*1.19371*1.1936
01/26/2005 00:35:00*1.19361*1.1935*1.19371*1.1935
01/26/2005 00:40:00*1.19374*1.19408*1.19408*1.1935
01/26/2005 00:45:00*1.19378*1.19378*1.19408*1.19378
01/26/2005 00:50:00*1.19359*1.19374*1.19378*1.19359
01/26/2005 00:55:00*1.19358*1.19371*1.19374*1.19358
01/26/2005 01:00:00*1.19353*1.19353*1.19371*1.19353
01/26/2005 01:05:00*1.19389*1.19386*1.19389*1.19353
01/26/2005 01:10:00*1.1938*1.1942*1.1942*1.1938
01/26/2005 01:15:00*1.19385*1.19385*1.1942*1.19385
01/26/2005 01:20:00*1.19392*1.19405*1.19405*1.19385
01/26/2005 01:25:00*1.19413*1.19404*1.19413*1.19404
01/26/2005 01:30:00*1.19413*1.19413*1.19413*1.19404
01/26/2005 01:35:00*1.19442*1.19395*1.19442*1.19395
01/26/2005 01:40:00*1.19509*1.19502*1.19509*1.19395
01/26/2005 01:45:00*1.19508*1.19508*1.19508*1.19502
01/26/2005 01:50:00*1.19466*1.19419*1.19508*1.19419
01/26/2005 01:55:00*1.19391*1.19474*1.19474*1.19391
01/26/2005 02:00:00*1.19433*1.19433*1.19474*1.19433
01/26/2005 02:05:00*1.19449*1.19316*1.19449*1.19316
01/26/2005 02:10:00*1.19365*1.19414*1.19414*1.19316
01/26/2005 02:15:00*1.19487*1.19487*1.19487*1.19414
01/26/2005 02:20:00*1.19493*1.195*1.195*1.19487
01/26/2005 02:25:00*1.19569*1.19569*1.19569*1.195
01/26/2005 02:30:00*1.1957*1.1957*1.1957*1.19569
01/26/2005 02:35:00*1.19555*1.19555*1.1957*1.19555
01/26/2005 02:40:00*1.19512*1.19469*1.19555*1.19469
01/26/2005 02:45:00*1.19411*1.19411*1.19469*1.19411
01/26/2005 02:50:00*1.19445*1.19465*1.19465*1.19411
01/26/2005 02:55:00*1.19448*1.19404*1.19465*1.19404
01/26/2005 03:00:00*1.19427*1.19427*1.19427*1.19404
01/26/2005 03:05:00*1.19419*1.19483*1.19483*1.19419
01/26/2005 03:10:00*1.19448*1.19333*1.19483*1.19333
01/26/2005 03:15:00*1.19367*1.19367*1.19367*1.19333
01/26/2005 03:20:00*1.19314*1.19337*1.19367*1.19314
01/26/2005 03:25:00*1.1935*1.19277*1.1935*1.19277
01/26/2005 03:30:00*1.19328*1.19328*1.19328*1.19277
01/26/2005 03:35:00*1.19313*1.19329*1.19329*1.19313
01/26/2005 03:40:00*1.19275*1.19257*1.19329*1.19257
01/26/2005 03:45:00*1.19275*1.19275*1.19275*1.19257
01/26/2005 03:50:00*1.19243*1.19184*1.19275*1.19184
01/26/2005 03:55:00*1.19185*1.19145*1.19185*1.19145
01/26/2005 04:00:00*1.19227*1.19227*1.19227*1.19145
01/26/2005 04:05:00*1.19218*1.19212*1.19227*1.19212
01/26/2005 04:10:00*1.19192*1.19213*1.19213*1.19192
01/26/2005 04:15:00*1.19283*1.19283*1.19283*1.19213
01/26/2005 04:20:00*1.19196*1.19197*1.19283*1.19196
01/26/2005 04:25:00*1.19198*1.19249*1.19249*1.19197
01/26/2005 04:30:00*1.19267*1.19267*1.19267*1.19249
01/26/2005 04:35:00*1.19261*1.19316*1.19316*1.19261
01/26/2005 04:40:00*1.19304*1.19319*1.19319*1.19304
01/26/2005 04:45:00*1.19322*1.19322*1.19322*1.19319
01/26/2005 04:50:00*1.19375*1.19321*1.19375*1.19321
01/26/2005 04:55:00*1.1923*1.19295*1.19321*1.1923
01/26/2005 05:00:00*1.19402*1.19402*1.19402*1.19295
01/26/2005 05:05:00*1.19318*1.19378*1.19402*1.19318
01/26/2005 05:10:00*1.19378*1.19429*1.1943*1.19378
01/26/2005 05:15:00*1.19429*1.19395*1.19429*1.19395
01/26/2005 05:20:00*1.19384*1.19403*1.19403*1.19384
01/26/2005 05:25:00*1.19403*1.1939*1.19418*1.1939
01/26/2005 05:30:00*1.1939*1.1938*1.1939*1.1938
01/26/2005 05:35:00*1.19348*1.19417*1.19417*1.19348
01/26/2005 05:40:00*1.19417*1.1935*1.19417*1.19299
01/26/2005 05:45:00*1.1935*1.19366*1.19366*1.1935
01/26/2005 05:50:00*1.19322*1.19315*1.19366*1.19315
01/26/2005 05:55:00*1.19339*1.19255*1.19339*1.19255
01/26/2005 06:00:00*1.19255*1.19197*1.19255*1.19197
01/26/2005 06:05:00*1.19264*1.19235*1.19264*1.19197
01/26/2005 06:10:00*1.19241*1.19273*1.19273*1.19235
01/26/2005 06:15:00*1.19273*1.19308*1.19308*1.19273
01/26/2005 06:20:00*1.19268*1.19251*1.19308*1.19251
01/26/2005 06:25:00*1.19251*1.19281*1.19281*1.19249
01/26/2005 06:30:00*1.19281*1.19309*1.19309*1.19281
01/26/2005 06:35:00*1.19349*1.1934*1.19349*1.19309
01/26/2005 06:40:00*1.1934*1.19416*1.19416*1.1934
01/26/2005 06:45:00*1.19416*1.19454*1.19454*1.19416
01/26/2005 06:50:00*1.19468*1.19472*1.19472*1.19454
01/26/2005 06:55:00*1.19472*1.19477*1.19477*1.19463
01/26/2005 07:00:00*1.19477*1.19495*1.19495*1.19477
01/26/2005 07:05:00*1.19384*1.19453*1.19495*1.19384
01/26/2005 07:10:00*1.19453*1.19464*1.19464*1.19447
01/26/2005 07:15:00*1.19464*1.1949*1.1949*1.19464
01/26/2005 07:20:00*1.19448*1.19363*1.1949*1.19363
01/26/2005 07:25:00*1.19408*1.19439*1.19439*1.19363
01/26/2005 07:30:00*1.19439*1.19432*1.19439*1.19432
01/26/2005 07:35:00*1.19552*1.19478*1.19552*1.19432
01/26/2005 07:40:00*1.19488*1.19498*1.19498*1.19478
01/26/2005 07:45:00*1.19498*1.19477*1.19498*1.19477
01/26/2005 07:50:00*1.19473*1.19417*1.19477*1.19417
01/26/2005 07:55:00*1.19417*1.195*1.195*1.19417
01/26/2005 08:00:00*1.195*1.19539*1.19539*1.195
01/26/2005 08:05:00*1.19498*1.19522*1.19539*1.19498
01/26/2005 08:10:00*1.19477*1.1954*1.1954*1.19477
01/26/2005 08:15:00*1.1954*1.19602*1.19602*1.1954
01/26/2005 08:20:00*1.1965*1.19634*1.1965*1.19602
01/26/2005 08:25:00*1.19676*1.19692*1.19692*1.19634
01/26/2005 08:30:00*1.19692*1.19691*1.19692*1.19691
01/26/2005 08:35:00*1.19655*1.19625*1.19691*1.19625
01/26/2005 08:40:00*1.1961*1.19633*1.19633*1.1961
01/26/2005 08:45:00*1.19594*1.19594*1.19633*1.19594
01/26/2005 08:50:00*1.19511*1.19511*1.19594*1.19511
01/26/2005 08:55:00*1.19369*1.19396*1.19511*1.19369
01/26/2005 09:00:00*1.1931*1.1931*1.19396*1.1931
01/26/2005 09:05:00*1.19342*1.19353*1.19353*1.1931
01/26/2005 09:10:00*1.19319*1.19373*1.19373*1.19319
01/26/2005 09:15:00*1.19373*1.19324*1.19373*1.19324
01/26/2005 09:20:00*1.1939*1.19526*1.19526*1.19324
01/26/2005 09:25:00*1.1948*1.19452*1.19526*1.19452
01/26/2005 09:30:00*1.19445*1.19445*1.19452*1.19445
01/26/2005 09:35:00*1.19476*1.19521*1.19521*1.19445
01/26/2005 09:40:00*1.19544*1.19542*1.19544*1.19521
01/26/2005 09:45:00*1.19398*1.19398*1.19542*1.19398
01/26/2005 09:50:00*1.19399*1.19412*1.19412*1.19398
01/26/2005 09:55:00*1.19448*1.19467*1.19467*1.19412
01/26/2005 10:00:00*1.1947*1.1947*1.1947*1.19467
01/26/2005 10:05:00*1.19525*1.19369*1.19525*1.19369
01/26/2005 10:10:00*1.19381*1.19402*1.19402*1.19369
01/26/2005 10:15:00*1.19403*1.19403*1.19403*1.19402
01/26/2005 10:20:00*1.1941*1.1941*1.1941*1.19403
01/26/2005 10:25:00*1.1938*1.19382*1.1941*1.1938
01/26/2005 10:30:00*1.1939*1.1939*1.1939*1.19382
01/26/2005 10:35:00*1.19304*1.19314*1.1939*1.19304
01/26/2005 10:40:00*1.19381*1.19457*1.19457*1.19314
01/26/2005 10:45:00*1.1958*1.1958*1.1958*1.19457
01/26/2005 10:50:00*1.19577*1.19563*1.1958*1.19563
01/26/2005 10:55:00*1.19571*1.19541*1.19571*1.19541
01/26/2005 11:00:00*1.19433*1.19433*1.19541*1.19433
01/26/2005 11:05:00*1.19424*1.19424*1.19433*1.19424
01/26/2005 11:10:00*1.19431*1.19418*1.19431*1.19418
01/26/2005 11:15:00*1.19418*1.19429*1.19429*1.19418
01/26/2005 11:20:00*1.19391*1.19446*1.19446*1.19391
01/26/2005 11:25:00*1.19446*1.19414*1.19446*1.19403
01/26/2005 11:30:00*1.19414*1.19452*1.19452*1.19414
01/26/2005 11:35:00*1.19429*1.19391*1.19452*1.19391
01/26/2005 11:40:00*1.19391*1.19519*1.19519*1.19339
01/26/2005 11:45:00*1.19519*1.19541*1.19541*1.19519
01/26/2005 11:50:00*1.19545*1.19588*1.19588*1.19541
01/26/2005 11:55:00*1.19588*1.19564*1.19596*1.19564
01/26/2005 12:00:00*1.19564*1.19616*1.19616*1.19564
01/26/2005 12:05:00*1.19642*1.1965*1.1965*1.19616
01/26/2005 12:10:00*1.1965*1.19521*1.1965*1.1951
01/26/2005 12:15:00*1.19521*1.19563*1.19563*1.19521
01/26/2005 12:20:00*1.19525*1.19527*1.19563*1.19525
01/26/2005 12:25:00*1.19527*1.19514*1.19527*1.19514
01/26/2005 12:30:00*1.19514*1.19489*1.19514*1.19489
01/26/2005 12:35:00*1.19408*1.19357*1.19489*1.19357
01/26/2005 12:40:00*1.19357*1.19453*1.19453*1.19357
01/26/2005 12:45:00*1.19453*1.19396*1.19453*1.19396
01/26/2005 12:50:00*1.19466*1.19452*1.19466*1.19396
01/26/2005 12:55:00*1.19452*1.19528*1.19528*1.19452
01/26/2005 13:00:00*1.19545*1.19545*1.19545*1.19528
01/26/2005 13:05:00*1.19564*1.19594*1.19594*1.19545
01/26/2005 13:10:00*1.19585*1.1955*1.19594*1.1955
01/26/2005 13:15:00*1.1971*1.1971*1.1971*1.1955
01/26/2005 13:20:00*1.19781*1.19865*1.19865*1.1971
01/26/2005 13:25:00*1.19825*1.19907*1.19907*1.19825
01/26/2005 13:30:00*1.19995*1.19995*1.19995*1.19907
01/26/2005 13:35:00*1.20044*1.19979*1.20044*1.19979
01/26/2005 13:40:00*1.19986*1.19954*1.19986*1.19954
01/26/2005 13:45:00*1.1994*1.1994*1.19954*1.1994
01/26/2005 13:50:00*1.19872*1.19876*1.1994*1.19872
01/26/2005 13:55:00*1.19843*1.1979*1.19876*1.1979
01/26/2005 14:00:00*1.19839*1.19839*1.19839*1.1979
01/26/2005 14:05:00*1.19852*1.19867*1.19867*1.19839
01/26/2005 14:10:00*1.19852*1.19824*1.19867*1.19824
01/26/2005 14:15:00*1.19853*1.19853*1.19853*1.19824
01/26/2005 14:20:00*1.19791*1.19791*1.19853*1.19791
01/26/2005 14:25:00*1.19797*1.1978*1.19797*1.1978
01/26/2005 14:30:00*1.19775*1.19775*1.1978*1.19775
01/26/2005 14:35:00*1.198*1.19744*1.198*1.19744
01/26/2005 14:40:00*1.19768*1.19744*1.19768*1.19744
01/26/2005 14:45:00*1.19717*1.19717*1.19744*1.19717
01/26/2005 14:50:00*1.1974*1.1972*1.1974*1.19717
01/26/2005 14:55:00*1.19796*1.19737*1.19796*1.1972
01/26/2005 15:00:00*1.19746*1.19746*1.19746*1.19737
01/26/2005 15:05:00*1.1982*1.1978*1.1982*1.19746
01/26/2005 15:10:00*1.19821*1.19789*1.19821*1.1978
01/26/2005 15:15:00*1.1972*1.1972*1.19789*1.1972
01/26/2005 15:20:00*1.19746*1.19725*1.19746*1.1972
01/26/2005 15:25:00*1.19771*1.19755*1.19771*1.19725
01/26/2005 15:30:00*1.19742*1.19742*1.19755*1.19742
01/26/2005 15:35:00*1.19735*1.19639*1.19742*1.19639
01/26/2005 15:40:00*1.19747*1.19704*1.19747*1.19639
01/26/2005 15:45:00*1.19793*1.19793*1.19793*1.19704
01/26/2005 15:50:00*1.19811*1.1982*1.1982*1.19793
01/26/2005 15:55:00*1.19766*1.19773*1.1982*1.19766
01/26/2005 16:00:00*1.19751*1.19751*1.19773*1.19751
01/26/2005 16:05:00*1.19755*1.19785*1.19785*1.19751
01/26/2005 16:10:00*1.19773*1.19738*1.19785*1.19738
01/26/2005 16:15:00*1.19703*1.19703*1.19738*1.19703
01/26/2005 16:20:00*1.19648*1.19719*1.19719*1.19648
01/26/2005 16:25:00*1.19591*1.19613*1.19719*1.19591
01/26/2005 16:30:00*1.19619*1.19619*1.19619*1.19613
01/26/2005 16:35:00*1.1959*1.19634*1.19634*1.1959
01/26/2005 16:40:00*1.19637*1.19599*1.19637*1.19599
01/26/2005 16:45:00*1.1965*1.1965*1.1965*1.19599
01/26/2005 16:50:00*1.19566*1.1964*1.1965*1.19566
01/26/2005 16:55:00*1.19593*1.19565*1.1964*1.19565
01/26/2005 17:00:00*1.19511*1.19511*1.19565*1.19511
