01/24/2005 17:05:00*1.19336*1.19401*1.19401*1.19336
01/24/2005 17:10:00*1.19401*1.19373*1.19401*1.19308
01/24/2005 17:15:00*1.19382*1.19382*1.19382*1.19373
01/24/2005 17:20:00*1.19382*1.19418*1.19418*1.19382
01/24/2005 17:25:00*1.19418*1.19421*1.19421*1.19406
01/24/2005 17:30:00*1.19421*1.19373*1.19421*1.19373
01/24/2005 17:35:00*1.19379*1.19376*1.19379*1.19373
01/24/2005 17:40:00*1.19376*1.19374*1.19395*1.19374
01/24/2005 17:45:00*1.19403*1.19403*1.19403*1.19374
01/24/2005 17:50:00*1.19401*1.19421*1.19421*1.19401
01/24/2005 17:55:00*1.19421*1.19296*1.19421*1.19296
01/24/2005 18:00:00*1.19296*1.19281*1.19296*1.19281
01/24/2005 18:05:00*1.19279*1.19294*1.19294*1.19279
01/24/2005 18:10:00*1.19322*1.19342*1.19342*1.19294
01/24/2005 18:15:00*1.1935*1.1935*1.1935*1.19342
01/24/2005 18:20:00*1.19335*1.19332*1.1935*1.19332
01/24/2005 18:25:00*1.19332*1.19391*1.19399*1.19332
01/24/2005 18:30:00*1.19391*1.19387*1.19391*1.19387
01/24/2005 18:35:00*1.19355*1.19349*1.19387*1.19349
01/24/2005 18:40:00*1.1937*1.19341*1.1937*1.19341
01/24/2005 18:45:00*1.19395*1.19395*1.19395*1.19341
01/24/2005 18:50:00*1.19416*1.19415*1.19416*1.19395
01/24/2005 18:55:00*1.19415*1.19356*1.19415*1.19356
01/24/2005 19:00:00*1.19356*1.19342*1.19356*1.19342
01/24/2005 19:05:00*1.19266*1.19282*1.19342*1.19266
01/24/2005 19:10:00*1.19282*1.19291*1.19291*1.19278
01/24/2005 19:15:00*1.19291*1.19282*1.19291*1.19282
01/24/2005 19:20:00*1.1924*1.19265*1.19282*1.1924
01/24/2005 19:25:00*1.19254*1.19283*1.19283*1.19254
01/24/2005 19:30:00*1.19321*1.19321*1.19321*1.19283
01/24/2005 19:35:00*1.19321*1.19255*1.19321*1.19255
01/24/2005 19:40:00*1.19255*1.19235*1.1929*1.19235
01/24/2005 19:45:00*1.19235*1.19186*1.19235*1.19186
01/24/2005 19:50:00*1.19173*1.19155*1.19186*1.19155
01/24/2005 19:55:00*1.1919*1.19143*1.1919*1.19143
01/24/2005 20:00:00*1.19143*1.19147*1.19147*1.19143
01/24/2005 20:05:00*1.19131*1.19109*1.19147*1.19109
01/24/2005 20:10:00*1.19102*1.19102*1.19109*1.19102
01/24/2005 20:15:00*1.19174*1.19174*1.19174*1.19102
01/24/2005 20:20:00*1.19193*1.1919*1.19193*1.19174
01/24/2005 20:25:00*1.1919*1.19155*1.1919*1.19155
01/24/2005 20:30:00*1.19155*1.19124*1.19155*1.19124
01/24/2005 20:35:00*1.19136*1.19126*1.19136*1.19124
01/24/2005 20:40:00*1.19126*1.19113*1.19126*1.19106
01/24/2005 20:45:00*1.19113*1.1917*1.1917*1.19113
01/24/2005 20:50:00*1.19213*1.19145*1.19213*1.19145
01/24/2005 20:55:00*1.19145*1.19143*1.19155*1.19143
01/24/2005 21:00:00*1.19143*1.19158*1.19158*1.19143
01/24/2005 21:05:00*1.19121*1.19145*1.19158*1.19121
01/24/2005 21:10:00*1.19145*1.19105*1.19145*1.19105
01/24/2005 21:15:00*1.19105*1.19075*1.19105*1.19075
01/24/2005 21:20:00*1.19091*1.19097*1.19097*1.19075
01/24/2005 21:25:00*1.19097*1.19077*1.19097*1.19077
01/24/2005 21:30:00*1.19077*1.19143*1.19143*1.19077
01/24/2005 21:35:00*1.19143*1.19082*1.19143*1.19082
01/24/2005 21:40:00*1.19082*1.1907*1.19084*1.1907
01/24/2005 21:45:00*1.19053*1.19053*1.1907*1.19053
01/24/2005 21:50:00*1.19036*1.19058*1.19058*1.19036
01/24/2005 21:55:00*1.19058*1.1909*1.19091*1.19058
01/24/2005 22:00:00*1.1909*1.19062*1.1909*1.19062
01/24/2005 22:05:00*1.19043*1.19034*1.19062*1.19034
01/24/2005 22:10:00*1.19034*1.19091*1.19091*1.19019
01/24/2005 22:15:00*1.19091*1.19053*1.19091*1.19053
01/24/2005 22:20:00*1.19044*1.19087*1.19087*1.19044
01/24/2005 22:25:00*1.19087*1.19086*1.19092*1.19086
01/24/2005 22:30:00*1.19086*1.19105*1.19105*1.19086
01/24/2005 22:35:00*1.19087*1.19061*1.19105*1.19061
01/24/2005 22:40:00*1.19061*1.19106*1.19106*1.19061
01/24/2005 22:45:00*1.19068*1.19068*1.19106*1.19068
01/24/2005 22:50:00*1.19104*1.19019*1.19104*1.19019
01/24/2005 22:55:00*1.19019*1.19097*1.19097*1.19019
01/24/2005 23:00:00*1.19097*1.19086*1.19097*1.19086
01/24/2005 23:05:00*1.19056*1.1906*1.19086*1.19056
01/24/2005 23:10:00*1.18973*1.19073*1.19073*1.18973
01/24/2005 23:15:00*1.19005*1.19005*1.19073*1.19005
01/24/2005 23:20:00*1.18995*1.19009*1.19009*1.18995
01/24/2005 23:25:00*1.19009*1.1905*1.1905*1.19009
01/24/2005 23:30:00*1.1905*1.1902*1.1905*1.1902
01/24/2005 23:35:00*1.18991*1.1904*1.1904*1.18991
01/24/2005 23:40:00*1.1904*1.19035*1.1904*1.19035
01/24/2005 23:45:00*1.19039*1.19039*1.19039*1.19035
01/24/2005 23:50:00*1.19039*1.19007*1.19044*1.19007
01/24/2005 23:55:00*1.19007*1.18989*1.19019*1.18989
01/25/2005 00:00:00*1.18989*1.18958*1.18989*1.18958
01/25/2005 00:05:00*1.19002*1.18973*1.19002*1.18958
01/25/2005 00:10:00*1.18973*1.18992*1.18992*1.18966
01/25/2005 00:15:00*1.18992*1.1897*1.18992*1.1897
01/25/2005 00:20:00*1.18926*1.18935*1.1897*1.18926
01/25/2005 00:25:00*1.18928*1.18912*1.18935*1.18912
01/25/2005 00:30:00*1.18912*1.18944*1.18944*1.18912
01/25/2005 00:35:00*1.1897*1.18946*1.1897*1.18944
01/25/2005 00:40:00*1.18946*1.18983*1.18983*1.18942
01/25/2005 00:45:00*1.18983*1.18996*1.18996*1.18983
01/25/2005 00:50:00*1.18946*1.18971*1.18996*1.18946
01/25/2005 00:55:00*1.18971*1.18947*1.18971*1.18941
01/25/2005 01:00:00*1.18979*1.18979*1.18979*1.18947
01/25/2005 01:05:00*1.18941*1.18904*1.18979*1.18904
01/25/2005 01:10:00*1.18904*1.18913*1.18973*1.18904
01/25/2005 01:15:00*1.18913*1.18907*1.18913*1.18907
01/25/2005 01:20:00*1.18922*1.1887*1.18922*1.1887
01/25/2005 01:25:00*1.1887*1.18807*1.1887*1.18807
01/25/2005 01:30:00*1.18807*1.18742*1.18807*1.18742
01/25/2005 01:35:00*1.18754*1.18791*1.18791*1.18742
01/25/2005 01:40:00*1.18791*1.18768*1.18818*1.18768
01/25/2005 01:45:00*1.18768*1.18754*1.18768*1.18754
01/25/2005 01:50:00*1.18768*1.18793*1.18793*1.18754
01/25/2005 01:55:00*1.18793*1.18719*1.18793*1.18719
01/25/2005 02:00:00*1.18719*1.18655*1.18719*1.18655
01/25/2005 02:05:00*1.1873*1.18665*1.1873*1.18655
01/25/2005 02:10:00*1.18665*1.18761*1.18761*1.18645
01/25/2005 02:15:00*1.18761*1.1873*1.18761*1.1873
01/25/2005 02:20:00*1.18795*1.18773*1.18795*1.1873
01/25/2005 02:25:00*1.18773*1.18869*1.18869*1.18773
01/25/2005 02:30:00*1.18869*1.1892*1.1892*1.18869
01/25/2005 02:40:00*1.19001*1.18981*1.19001*1.1892
01/25/2005 02:45:00*1.18981*1.18875*1.18981*1.18875
01/25/2005 02:50:00*1.18861*1.18759*1.18875*1.18759
01/25/2005 02:55:00*1.18759*1.18666*1.18759*1.18666
01/25/2005 03:00:00*1.18666*1.18743*1.18743*1.18666
01/25/2005 03:05:00*1.18757*1.18575*1.18757*1.18575
01/25/2005 03:10:00*1.18575*1.1867*1.1867*1.18575
01/25/2005 03:15:00*1.1867*1.18659*1.1867*1.18659
01/25/2005 03:20:00*1.18636*1.18608*1.18659*1.18608
01/25/2005 03:25:00*1.18608*1.18616*1.18616*1.18579
01/25/2005 03:30:00*1.18616*1.18596*1.18616*1.18596
01/25/2005 03:35:00*1.18484*1.1845*1.18596*1.1845
01/25/2005 03:40:00*1.1845*1.18477*1.18477*1.1842
01/25/2005 03:45:00*1.18477*1.18372*1.18477*1.18372
01/25/2005 03:50:00*1.18431*1.18404*1.18431*1.18372
01/25/2005 03:55:00*1.18404*1.18435*1.18435*1.18404
01/25/2005 04:00:00*1.18448*1.18448*1.18448*1.18435
01/25/2005 04:05:00*1.18492*1.18485*1.18492*1.18448
01/25/2005 04:10:00*1.18432*1.18442*1.18485*1.18432
01/25/2005 04:15:00*1.18501*1.18501*1.18501*1.18442
01/25/2005 04:20:00*1.18468*1.18458*1.18501*1.18458
01/25/2005 04:25:00*1.18439*1.1839*1.18458*1.1839
01/25/2005 04:30:00*1.18376*1.18376*1.1839*1.18376
01/25/2005 04:35:00*1.18416*1.18406*1.18416*1.18376
01/25/2005 04:40:00*1.18428*1.18431*1.18431*1.18406
01/25/2005 04:45:00*1.18442*1.18442*1.18442*1.18431
01/25/2005 04:50:00*1.18478*1.18575*1.18575*1.18442
01/25/2005 04:55:00*1.1859*1.18589*1.1859*1.18575
01/25/2005 05:00:00*1.18664*1.18664*1.18664*1.18589
01/25/2005 05:05:00*1.18705*1.18655*1.18705*1.18655
01/25/2005 05:10:00*1.187*1.18586*1.187*1.18586
01/25/2005 05:15:00*1.18584*1.18584*1.18586*1.18584
01/25/2005 05:20:00*1.18594*1.185*1.18594*1.185
01/25/2005 05:25:00*1.18547*1.18575*1.18575*1.185
01/25/2005 05:30:00*1.1854*1.1854*1.18575*1.1854
01/25/2005 05:35:00*1.18492*1.18372*1.1854*1.18372
01/25/2005 05:40:00*1.18399*1.18318*1.18399*1.18318
01/25/2005 05:45:00*1.18351*1.18351*1.18351*1.18318
01/25/2005 05:50:00*1.18362*1.18428*1.18428*1.18351
01/25/2005 05:55:00*1.18402*1.18372*1.18428*1.18372
01/25/2005 06:00:00*1.18414*1.18414*1.18414*1.18372
01/25/2005 06:05:00*1.18362*1.18306*1.18414*1.18306
01/25/2005 06:10:00*1.18421*1.18346*1.18421*1.18306
01/25/2005 06:15:00*1.18235*1.18235*1.18346*1.18235
01/25/2005 06:20:00*1.18243*1.18325*1.18325*1.18235
01/25/2005 06:25:00*1.18291*1.18313*1.18325*1.18291
01/25/2005 06:30:00*1.18259*1.18259*1.18313*1.18259
01/25/2005 06:35:00*1.18347*1.18346*1.18347*1.18259
01/25/2005 06:40:00*1.18263*1.18201*1.18346*1.18201
01/25/2005 06:45:00*1.18211*1.18211*1.18211*1.18201
01/25/2005 06:50:00*1.18289*1.18236*1.18289*1.18211
01/25/2005 06:55:00*1.18247*1.18248*1.18248*1.18236
01/25/2005 07:00:00*1.18187*1.18187*1.18248*1.18187
01/25/2005 07:05:00*1.1826*1.18181*1.1826*1.18181
01/25/2005 07:10:00*1.18215*1.1828*1.1828*1.18181
01/25/2005 07:15:00*1.18313*1.18313*1.18313*1.1828
01/25/2005 07:20:00*1.18229*1.18264*1.18313*1.18229
01/25/2005 07:25:00*1.18361*1.18311*1.18361*1.18264
01/25/2005 07:30:00*1.1834*1.1834*1.1834*1.18311
01/25/2005 07:35:00*1.18362*1.18369*1.18369*1.1834
01/25/2005 07:40:00*1.18328*1.1835*1.18369*1.18328
01/25/2005 07:45:00*1.1835*1.18326*1.1835*1.18326
01/25/2005 07:50:00*1.18513*1.1843*1.18513*1.18326
01/25/2005 07:55:00*1.18449*1.18428*1.18449*1.18428
01/25/2005 08:00:00*1.18428*1.18381*1.18428*1.18381
01/25/2005 08:05:00*1.18459*1.1847*1.1847*1.18381
01/25/2005 08:10:00*1.1847*1.18528*1.18528*1.1847
01/25/2005 08:15:00*1.18528*1.18521*1.18528*1.18521
01/25/2005 08:20:00*1.18574*1.18614*1.18614*1.18521
01/25/2005 08:25:00*1.18537*1.18513*1.18614*1.18513
01/25/2005 08:30:00*1.18513*1.18545*1.18545*1.18513
01/25/2005 08:35:00*1.18544*1.18505*1.18545*1.18505
01/25/2005 08:40:00*1.18505*1.18613*1.18613*1.18505
01/25/2005 08:45:00*1.18613*1.18712*1.18712*1.18613
01/25/2005 08:50:00*1.18712*1.18814*1.18814*1.18712
01/25/2005 08:55:00*1.18783*1.18842*1.18842*1.18783
01/25/2005 09:00:00*1.18842*1.18789*1.18842*1.18789
01/25/2005 09:05:00*1.188*1.188*1.188*1.18789
01/25/2005 09:10:00*1.188*1.19113*1.19113*1.188
01/25/2005 09:15:00*1.1904*1.1904*1.19113*1.1904
01/25/2005 09:20:00*1.19091*1.19019*1.19091*1.19019
01/25/2005 09:25:00*1.19091*1.19206*1.19206*1.19019
01/25/2005 09:30:00*1.19071*1.19071*1.19206*1.19071
01/25/2005 09:35:00*1.19125*1.19099*1.19125*1.19071
01/25/2005 09:40:00*1.19112*1.19223*1.19223*1.19099
01/25/2005 09:45:00*1.19296*1.19296*1.19296*1.19223
01/25/2005 09:50:00*1.19426*1.19426*1.19426*1.19296
01/25/2005 09:55:00*1.19382*1.19331*1.19426*1.19331
01/25/2005 10:00:00*1.19231*1.19231*1.19331*1.19231
01/25/2005 10:05:00*1.19299*1.19177*1.19299*1.19177
01/25/2005 10:10:00*1.19139*1.19111*1.19177*1.19111
01/25/2005 10:15:00*1.19111*1.18974*1.19111*1.18974
01/25/2005 10:20:00*1.19001*1.19014*1.19014*1.18974
01/25/2005 10:25:00*1.19118*1.1915*1.1915*1.19014
01/25/2005 10:30:00*1.191*1.191*1.1915*1.191
01/25/2005 10:35:00*1.191*1.19124*1.19124*1.191
01/25/2005 10:40:00*1.19125*1.19024*1.19125*1.19024
01/25/2005 10:45:00*1.19024*1.18967*1.19024*1.18967
01/25/2005 10:50:00*1.18992*1.19078*1.19078*1.18967
01/25/2005 10:55:00*1.19078*1.18919*1.19078*1.18919
01/25/2005 11:00:00*1.18919*1.19006*1.19006*1.18919
01/25/2005 11:05:00*1.19085*1.1905*1.19085*1.19006
01/25/2005 11:10:00*1.19034*1.18981*1.1905*1.18981
01/25/2005 11:15:00*1.18981*1.19099*1.19099*1.18981
01/25/2005 11:20:00*1.19049*1.19005*1.19099*1.19005
01/25/2005 11:25:00*1.19013*1.19046*1.19046*1.19005
01/25/2005 11:30:00*1.19039*1.19039*1.19046*1.19039
01/25/2005 11:35:00*1.19125*1.19129*1.19129*1.19039
01/25/2005 11:40:00*1.19118*1.18949*1.19129*1.18949
01/25/2005 11:45:00*1.18896*1.18896*1.18949*1.18896
01/25/2005 11:50:00*1.18968*1.18947*1.18968*1.18896
01/25/2005 11:55:00*1.18898*1.18845*1.18947*1.18845
01/25/2005 12:00:00*1.18824*1.18824*1.18845*1.18824
01/25/2005 12:05:00*1.18872*1.1881*1.18872*1.1881
01/25/2005 12:10:00*1.18778*1.18899*1.18899*1.18778
01/25/2005 12:15:00*1.18878*1.18878*1.18899*1.18878
01/25/2005 12:20:00*1.18876*1.18785*1.18878*1.18785
01/25/2005 12:25:00*1.18757*1.18743*1.18785*1.18743
01/25/2005 12:30:00*1.18752*1.18752*1.18752*1.18743
01/25/2005 12:35:00*1.18693*1.18698*1.18752*1.18693
01/25/2005 12:40:00*1.18638*1.18548*1.18698*1.18548
01/25/2005 12:45:00*1.1858*1.1858*1.1858*1.18548
01/25/2005 12:50:00*1.186*1.18589*1.186*1.1858
01/25/2005 12:55:00*1.18583*1.18635*1.18635*1.18583
01/25/2005 13:00:00*1.18553*1.18553*1.18635*1.18553
01/25/2005 13:05:00*1.18594*1.18595*1.18595*1.18553
01/25/2005 13:10:00*1.18605*1.18595*1.18605*1.18595
01/25/2005 13:15:00*1.18635*1.18635*1.18635*1.18595
01/25/2005 13:20:00*1.18631*1.187*1.187*1.18631
01/25/2005 13:25:00*1.18682*1.18658*1.187*1.18658
01/25/2005 13:30:00*1.18707*1.18707*1.18707*1.18658
01/25/2005 13:35:00*1.18681*1.18667*1.18707*1.18667
01/25/2005 13:40:00*1.18633*1.18604*1.18667*1.18604
01/25/2005 13:45:00*1.18549*1.18549*1.18604*1.18549
01/25/2005 13:50:00*1.18525*1.18501*1.18549*1.18501
01/25/2005 13:55:00*1.185*1.18532*1.18532*1.185
01/25/2005 14:00:00*1.18539*1.18539*1.18539*1.18532
01/25/2005 14:05:00*1.18527*1.18546*1.18546*1.18527
01/25/2005 14:10:00*1.18555*1.18564*1.18564*1.18546
01/25/2005 14:15:00*1.18623*1.18623*1.18623*1.18564
01/25/2005 14:20:00*1.18621*1.18663*1.18663*1.18621
01/25/2005 14:25:00*1.18652*1.18672*1.18672*1.18652
01/25/2005 14:30:00*1.18675*1.18675*1.18675*1.18672
01/25/2005 14:35:00*1.18694*1.18704*1.18704*1.18675
01/25/2005 14:40:00*1.18719*1.1871*1.18719*1.18704
01/25/2005 14:45:00*1.18716*1.18716*1.18716*1.1871
01/25/2005 14:50:00*1.18689*1.18649*1.18716*1.18649
01/25/2005 14:55:00*1.18696*1.18657*1.18696*1.18649
01/25/2005 15:00:00*1.18708*1.18708*1.18708*1.18657
01/25/2005 15:05:00*1.18677*1.188*1.188*1.18677
01/25/2005 15:10:00*1.1874*1.18741*1.188*1.1874
01/25/2005 15:15:00*1.18685*1.18685*1.18741*1.18685
01/25/2005 15:20:00*1.18684*1.18705*1.18705*1.18684
01/25/2005 15:25:00*1.18767*1.18767*1.18767*1.18705
01/25/2005 15:30:00*1.18769*1.18769*1.18769*1.18767
01/25/2005 15:35:00*1.18765*1.18761*1.18769*1.18761
01/25/2005 15:40:00*1.18744*1.18757*1.18761*1.18744
01/25/2005 15:45:00*1.18775*1.18775*1.18775*1.18757
01/25/2005 15:50:00*1.18801*1.18775*1.18801*1.18775
01/25/2005 15:55:00*1.18737*1.18753*1.18775*1.18737
01/25/2005 16:00:00*1.18697*1.18697*1.18753*1.18697
01/25/2005 16:05:00*1.18729*1.18767*1.18767*1.18697
01/25/2005 16:10:00*1.18733*1.18762*1.18767*1.18733
01/25/2005 16:15:00*1.18751*1.18751*1.18762*1.18751
01/25/2005 16:20:00*1.18731*1.1872*1.18751*1.1872
01/25/2005 16:25:00*1.18765*1.18759*1.18765*1.1872
01/25/2005 16:30:00*1.18739*1.18739*1.18759*1.18739
01/25/2005 16:35:00*1.18769*1.18741*1.18769*1.18739
01/25/2005 16:40:00*1.1881*1.18784*1.1881*1.18741
01/25/2005 16:45:00*1.18785*1.18785*1.18785*1.18784
01/25/2005 16:50:00*1.18887*1.18811*1.18887*1.18785
01/25/2005 16:55:00*1.18778*1.18748*1.18811*1.18748
01/25/2005 17:00:00*1.18778*1.18778*1.18778*1.18748
