01/23/2005 17:05:00*1.18898*1.18878*1.19009*1.18878
01/23/2005 17:10:00*1.1888*1.18853*1.1888*1.18853
01/23/2005 17:15:00*1.18885*1.18885*1.18885*1.18853
01/23/2005 17:20:00*1.18901*1.1891*1.1891*1.18885
01/23/2005 17:25:00*1.18881*1.18898*1.1891*1.18881
01/23/2005 17:30:00*1.18872*1.18872*1.18898*1.18872
01/23/2005 17:35:00*1.18879*1.1888*1.1888*1.18872
01/23/2005 17:40:00*1.18884*1.18896*1.18896*1.1888
01/23/2005 17:45:00*1.18879*1.18879*1.18896*1.18879
01/23/2005 17:50:00*1.18875*1.18861*1.18879*1.18861
01/23/2005 17:55:00*1.1883*1.18832*1.18861*1.1883
01/23/2005 18:00:00*1.18852*1.18852*1.18852*1.18832
01/23/2005 18:05:00*1.1882*1.18868*1.18868*1.1882
01/23/2005 18:10:00*1.18843*1.18836*1.18868*1.18836
01/23/2005 18:15:00*1.18787*1.18787*1.18836*1.18787
01/23/2005 18:20:00*1.18841*1.18795*1.18841*1.18787
01/23/2005 18:25:00*1.18838*1.18858*1.18858*1.18795
01/23/2005 18:30:00*1.18913*1.18913*1.18913*1.18858
01/23/2005 18:35:00*1.18841*1.1878*1.18913*1.1878
01/23/2005 18:40:00*1.18819*1.18772*1.18819*1.18772
01/23/2005 18:45:00*1.18799*1.18799*1.18799*1.18772
01/23/2005 18:50:00*1.18782*1.18795*1.18799*1.18782
01/23/2005 18:55:00*1.18791*1.1879*1.18795*1.1879
01/23/2005 19:00:00*1.1882*1.1882*1.1882*1.1879
01/23/2005 19:05:00*1.18799*1.18774*1.1882*1.18774
01/23/2005 19:10:00*1.18826*1.18802*1.18826*1.18774
01/23/2005 19:15:00*1.18765*1.18765*1.18802*1.18765
01/23/2005 19:20:00*1.18818*1.18798*1.18818*1.18765
01/23/2005 19:25:00*1.18824*1.18833*1.18833*1.18798
01/23/2005 19:30:00*1.18842*1.18842*1.18842*1.18833
01/23/2005 19:35:00*1.18836*1.18838*1.18842*1.18836
01/23/2005 19:40:00*1.1883*1.18853*1.18853*1.1883
01/23/2005 19:45:00*1.18878*1.18878*1.18878*1.18853
01/23/2005 19:50:00*1.18853*1.18823*1.18878*1.18823
01/23/2005 19:55:00*1.18827*1.18866*1.18866*1.18823
01/23/2005 20:00:00*1.18964*1.18964*1.18964*1.18866
01/23/2005 20:05:00*1.19002*1.19026*1.19026*1.18964
01/23/2005 20:10:00*1.19007*1.19024*1.19026*1.19007
01/23/2005 20:15:00*1.19029*1.19029*1.19029*1.19024
01/23/2005 20:20:00*1.19005*1.18986*1.19029*1.18986
01/23/2005 20:25:00*1.19015*1.19048*1.19048*1.18986
01/23/2005 20:30:00*1.19012*1.19012*1.19048*1.19012
01/23/2005 20:35:00*1.19053*1.19047*1.19053*1.19012
01/23/2005 20:40:00*1.19121*1.19082*1.19121*1.19047
01/23/2005 20:45:00*1.19105*1.19105*1.19105*1.19082
01/23/2005 20:50:00*1.19054*1.191*1.19105*1.19054
01/23/2005 20:55:00*1.19131*1.19088*1.19131*1.19088
01/23/2005 21:00:00*1.19093*1.19093*1.19093*1.19088
01/23/2005 21:05:00*1.1906*1.1904*1.19093*1.1904
01/23/2005 21:10:00*1.19064*1.19025*1.19064*1.19025
01/23/2005 21:15:00*1.19028*1.19028*1.19028*1.19025
01/23/2005 21:20:00*1.19013*1.19038*1.19038*1.19013
01/23/2005 21:25:00*1.19045*1.1907*1.1907*1.19038
01/23/2005 21:30:00*1.19011*1.19011*1.1907*1.19011
01/23/2005 21:35:00*1.19042*1.18973*1.19042*1.18973
01/23/2005 21:40:00*1.18962*1.18954*1.18973*1.18954
01/23/2005 21:45:00*1.18926*1.18926*1.18954*1.18926
01/23/2005 21:50:00*1.1892*1.18901*1.18926*1.18901
01/23/2005 21:55:00*1.18959*1.18936*1.18959*1.18901
01/23/2005 22:00:00*1.18919*1.18919*1.18936*1.18919
01/23/2005 22:05:00*1.1894*1.18991*1.18991*1.18919
01/23/2005 22:10:00*1.18967*1.1895*1.18991*1.1895
01/23/2005 22:15:00*1.19005*1.19005*1.19005*1.1895
01/23/2005 22:20:00*1.18962*1.18989*1.19005*1.18962
01/23/2005 22:25:00*1.18936*1.18965*1.18989*1.18936
01/23/2005 22:30:00*1.18942*1.18942*1.18965*1.18942
01/23/2005 22:35:00*1.18936*1.18939*1.18942*1.18936
01/23/2005 22:40:00*1.18941*1.18952*1.18952*1.18939
01/23/2005 22:45:00*1.18974*1.18974*1.18974*1.18952
01/23/2005 22:50:00*1.19005*1.18965*1.19005*1.18965
01/23/2005 22:55:00*1.18976*1.18921*1.18976*1.18921
01/23/2005 23:00:00*1.1892*1.1892*1.18921*1.1892
01/23/2005 23:05:00*1.18949*1.18946*1.18949*1.1892
01/23/2005 23:10:00*1.18949*1.18923*1.18949*1.18923
01/23/2005 23:15:00*1.18952*1.18952*1.18952*1.18923
01/23/2005 23:20:00*1.18973*1.1897*1.18973*1.18952
01/23/2005 23:25:00*1.18954*1.19001*1.19001*1.18954
01/23/2005 23:30:00*1.18964*1.18964*1.19001*1.18964
01/23/2005 23:35:00*1.18931*1.18951*1.18964*1.18931
01/23/2005 23:40:00*1.18971*1.18966*1.18971*1.18951
01/23/2005 23:45:00*1.18948*1.18948*1.18966*1.18948
01/23/2005 23:50:00*1.1894*1.1894*1.18948*1.1894
01/23/2005 23:55:00*1.18954*1.18969*1.18969*1.1894
01/24/2005 00:00:00*1.18982*1.18982*1.18982*1.18969
01/24/2005 00:05:00*1.1899*1.1898*1.1899*1.1898
01/24/2005 00:10:00*1.19026*1.19011*1.19026*1.1898
01/24/2005 00:15:00*1.19017*1.19017*1.19017*1.19011
01/24/2005 00:20:00*1.19002*1.18997*1.19017*1.18997
01/24/2005 00:25:00*1.19028*1.19025*1.19028*1.18997
01/24/2005 00:30:00*1.19057*1.19057*1.19057*1.19025
01/24/2005 00:35:00*1.19027*1.19068*1.19068*1.19027
01/24/2005 00:40:00*1.1904*1.19003*1.19068*1.19003
01/24/2005 00:45:00*1.19065*1.19065*1.19065*1.19003
01/24/2005 00:50:00*1.19048*1.19092*1.19092*1.19048
01/24/2005 00:55:00*1.19065*1.19038*1.19092*1.19038
01/24/2005 01:00:00*1.19002*1.19002*1.19038*1.19002
01/24/2005 01:05:00*1.19001*1.19002*1.19002*1.19001
01/24/2005 01:10:00*1.18975*1.18992*1.19002*1.18975
01/24/2005 01:15:00*1.18978*1.18978*1.18992*1.18978
01/24/2005 01:20:00*1.18951*1.18893*1.18978*1.18893
01/24/2005 01:25:00*1.18897*1.18924*1.18924*1.18893
01/24/2005 01:30:00*1.18932*1.18932*1.18932*1.18924
01/24/2005 01:35:00*1.18859*1.18884*1.18932*1.18859
01/24/2005 01:40:00*1.18887*1.18841*1.18887*1.18841
01/24/2005 01:45:00*1.18867*1.18867*1.18867*1.18841
01/24/2005 01:50:00*1.18824*1.18883*1.18883*1.18824
01/24/2005 01:55:00*1.18903*1.18913*1.18913*1.18883
01/24/2005 02:00:00*1.18925*1.18925*1.18925*1.18913
01/24/2005 02:05:00*1.18931*1.18935*1.18935*1.18925
01/24/2005 02:10:00*1.18932*1.18992*1.18992*1.18932
01/24/2005 02:15:00*1.1896*1.1896*1.18992*1.1896
01/24/2005 02:20:00*1.18996*1.18969*1.18996*1.1896
01/24/2005 02:25:00*1.18957*1.18926*1.18969*1.18926
01/24/2005 02:30:00*1.18921*1.18921*1.18926*1.18921
01/24/2005 02:35:00*1.1884*1.1884*1.18921*1.1884
01/24/2005 02:40:00*1.18812*1.188*1.1884*1.188
01/24/2005 02:45:00*1.18783*1.18783*1.188*1.18783
01/24/2005 02:50:00*1.18801*1.18805*1.18805*1.18783
01/24/2005 02:55:00*1.18822*1.18788*1.18822*1.18788
01/24/2005 03:00:00*1.18725*1.18725*1.18788*1.18725
01/24/2005 03:05:00*1.18727*1.18646*1.18727*1.18646
01/24/2005 03:10:00*1.1862*1.18662*1.18662*1.1862
01/24/2005 03:15:00*1.18583*1.18583*1.18662*1.18583
01/24/2005 03:20:00*1.18599*1.18633*1.18633*1.18583
01/24/2005 03:25:00*1.18574*1.1862*1.18633*1.18574
01/24/2005 03:30:00*1.18566*1.18566*1.1862*1.18566
01/24/2005 03:35:00*1.18574*1.18638*1.18638*1.18566
01/24/2005 03:40:00*1.18666*1.18633*1.18666*1.18633
01/24/2005 03:45:00*1.18599*1.18599*1.18633*1.18599
01/24/2005 03:50:00*1.18497*1.18547*1.18599*1.18497
01/24/2005 03:55:00*1.18478*1.18459*1.18547*1.18459
01/24/2005 04:00:00*1.18467*1.18467*1.18467*1.18459
01/24/2005 04:05:00*1.18447*1.18371*1.18467*1.18371
01/24/2005 04:10:00*1.1841*1.18356*1.1841*1.18356
01/24/2005 04:15:00*1.18354*1.18354*1.18356*1.18354
01/24/2005 04:20:00*1.18245*1.1827*1.18354*1.18245
01/24/2005 04:25:00*1.18302*1.18297*1.18302*1.1827
01/24/2005 04:30:00*1.18267*1.18267*1.18297*1.18267
01/24/2005 04:35:00*1.1829*1.1826*1.1829*1.1826
01/24/2005 04:40:00*1.18239*1.18245*1.1826*1.18239
01/24/2005 04:45:00*1.18263*1.18263*1.18263*1.18245
01/24/2005 04:50:00*1.18109*1.18109*1.18263*1.18109
01/24/2005 04:55:00*1.18051*1.18149*1.18149*1.18051
01/24/2005 05:00:00*1.18154*1.18154*1.18154*1.18149
01/24/2005 05:05:00*1.18202*1.18225*1.18225*1.18154
01/24/2005 05:10:00*1.1821*1.1824*1.1824*1.1821
01/24/2005 05:15:00*1.18257*1.18257*1.18257*1.1824
01/24/2005 05:20:00*1.18275*1.18221*1.18275*1.18221
01/24/2005 05:25:00*1.18169*1.18143*1.18221*1.18143
01/24/2005 05:30:00*1.18268*1.18268*1.18268*1.18143
01/24/2005 05:35:00*1.18259*1.18239*1.18268*1.18239
01/24/2005 05:40:00*1.18274*1.18201*1.18274*1.18201
01/24/2005 05:45:00*1.18228*1.18228*1.18228*1.18201
01/24/2005 05:50:00*1.1824*1.18235*1.1824*1.18228
01/24/2005 05:55:00*1.18254*1.18222*1.18254*1.18222
01/24/2005 06:00:00*1.18228*1.18228*1.18228*1.18222
01/24/2005 06:05:00*1.18214*1.1821*1.18228*1.1821
01/24/2005 06:10:00*1.18213*1.18197*1.18213*1.18197
01/24/2005 06:15:00*1.18257*1.18257*1.18257*1.18197
01/24/2005 06:20:00*1.18175*1.18232*1.18257*1.18175
01/24/2005 06:25:00*1.18287*1.18323*1.18323*1.18232
01/24/2005 06:30:00*1.18358*1.18358*1.18358*1.18323
01/24/2005 06:35:00*1.1837*1.18378*1.18378*1.18358
01/24/2005 06:40:00*1.18374*1.18414*1.18414*1.18374
01/24/2005 06:45:00*1.18438*1.18438*1.18438*1.18414
01/24/2005 06:50:00*1.18449*1.18416*1.18449*1.18416
01/24/2005 06:55:00*1.18447*1.18377*1.18447*1.18377
01/24/2005 07:00:00*1.18449*1.18449*1.18449*1.18377
01/24/2005 07:05:00*1.18491*1.18495*1.18495*1.18449
01/24/2005 07:10:00*1.18446*1.18399*1.18495*1.18399
01/24/2005 07:15:00*1.18437*1.18437*1.18437*1.18399
01/24/2005 07:20:00*1.18525*1.18501*1.18525*1.18437
01/24/2005 07:25:00*1.18576*1.18539*1.18576*1.18501
01/24/2005 07:30:00*1.1856*1.1856*1.1856*1.18539
01/24/2005 07:35:00*1.18499*1.18497*1.1856*1.18497
01/24/2005 07:40:00*1.18495*1.18521*1.18521*1.18495
01/24/2005 07:45:00*1.18442*1.18442*1.18521*1.18442
01/24/2005 07:50:00*1.18475*1.18467*1.18475*1.18442
01/24/2005 07:55:00*1.18478*1.18522*1.18522*1.18467
01/24/2005 08:00:00*1.18516*1.18516*1.18522*1.18516
01/24/2005 08:05:00*1.18519*1.18626*1.18626*1.18516
01/24/2005 08:10:00*1.18692*1.18696*1.18696*1.18626
01/24/2005 08:15:00*1.18662*1.18662*1.18696*1.18662
01/24/2005 08:20:00*1.18634*1.18609*1.18662*1.18609
01/24/2005 08:25:00*1.18684*1.18708*1.18708*1.18609
01/24/2005 08:30:00*1.18754*1.18754*1.18754*1.18708
01/24/2005 08:35:00*1.18698*1.18754*1.18754*1.18698
01/24/2005 08:40:00*1.18785*1.1874*1.18785*1.1874
01/24/2005 08:45:00*1.18833*1.18833*1.18833*1.1874
01/24/2005 08:50:00*1.1894*1.18894*1.1894*1.18833
01/24/2005 08:55:00*1.19023*1.19022*1.19023*1.18894
01/24/2005 09:00:00*1.19121*1.19121*1.19121*1.19022
01/24/2005 09:05:00*1.19094*1.19083*1.19121*1.19083
01/24/2005 09:10:00*1.19081*1.19052*1.19083*1.19052
01/24/2005 09:15:00*1.19107*1.19107*1.19107*1.19052
01/24/2005 09:20:00*1.19003*1.18989*1.19107*1.18989
01/24/2005 09:25:00*1.18973*1.19003*1.19003*1.18973
01/24/2005 09:30:00*1.19084*1.19084*1.19084*1.19003
01/24/2005 09:35:00*1.19159*1.1918*1.1918*1.19084
01/24/2005 09:40:00*1.19225*1.19259*1.19259*1.1918
01/24/2005 09:45:00*1.19254*1.19254*1.19259*1.19254
01/24/2005 09:50:00*1.19226*1.19196*1.19254*1.19196
01/24/2005 09:55:00*1.19145*1.19107*1.19196*1.19107
01/24/2005 10:00:00*1.19117*1.19117*1.19117*1.19107
01/24/2005 10:05:00*1.19082*1.19198*1.19198*1.19082
01/24/2005 10:10:00*1.19161*1.19126*1.19198*1.19126
01/24/2005 10:15:00*1.19112*1.19112*1.19126*1.19112
01/24/2005 10:20:00*1.19111*1.19117*1.19117*1.19111
01/24/2005 10:25:00*1.19097*1.19131*1.19131*1.19097
01/24/2005 10:30:00*1.19131*1.19115*1.19131*1.19115
01/24/2005 10:35:00*1.19117*1.191*1.19117*1.191
01/24/2005 10:40:00*1.191*1.19082*1.19124*1.19082
01/24/2005 10:45:00*1.19111*1.19111*1.19111*1.19082
01/24/2005 10:50:00*1.19041*1.19032*1.19111*1.19032
01/24/2005 10:55:00*1.19026*1.1906*1.1906*1.19026
01/24/2005 11:00:00*1.19017*1.19017*1.1906*1.19017
01/24/2005 11:05:00*1.19005*1.18963*1.19017*1.18963
01/24/2005 11:10:00*1.18963*1.19034*1.19034*1.18963
01/24/2005 11:15:00*1.19034*1.19106*1.19106*1.19034
01/24/2005 11:20:00*1.19102*1.19162*1.19162*1.19102
01/24/2005 11:25:00*1.19139*1.19157*1.19162*1.19139
01/24/2005 11:30:00*1.19205*1.19205*1.19205*1.19157
01/24/2005 11:35:00*1.19144*1.192*1.19205*1.19144
01/24/2005 11:40:00*1.19309*1.19279*1.19309*1.192
01/24/2005 11:45:00*1.19279*1.19254*1.19279*1.19254
01/24/2005 11:50:00*1.19254*1.19222*1.19254*1.19222
01/24/2005 11:55:00*1.193*1.19336*1.19336*1.19222
01/24/2005 12:00:00*1.1941*1.1941*1.1941*1.19336
01/24/2005 12:05:00*1.1941*1.19402*1.1941*1.19402
01/24/2005 12:10:00*1.19423*1.19423*1.19423*1.19402
01/24/2005 12:15:00*1.19388*1.19388*1.19423*1.19388
01/24/2005 12:20:00*1.19405*1.19396*1.19405*1.19388
01/24/2005 12:25:00*1.19366*1.19342*1.19396*1.19342
01/24/2005 12:30:00*1.19281*1.19281*1.19342*1.19281
01/24/2005 12:35:00*1.19237*1.19164*1.19281*1.19164
01/24/2005 12:40:00*1.19205*1.19273*1.19273*1.19164
01/24/2005 12:45:00*1.19274*1.19274*1.19274*1.19273
01/24/2005 12:50:00*1.1931*1.19313*1.19313*1.19274
01/24/2005 12:55:00*1.19271*1.19171*1.19313*1.19171
01/24/2005 13:00:00*1.19288*1.19288*1.19288*1.19171
01/24/2005 13:05:00*1.19263*1.19276*1.19288*1.19263
01/24/2005 13:10:00*1.19283*1.19299*1.19299*1.19276
01/24/2005 13:15:00*1.1933*1.1933*1.1933*1.19299
01/24/2005 13:20:00*1.19314*1.19279*1.1933*1.19279
01/24/2005 13:25:00*1.19275*1.19321*1.19321*1.19275
01/24/2005 13:30:00*1.19321*1.19289*1.19321*1.19289
01/24/2005 13:35:00*1.19323*1.19331*1.19331*1.19289
01/24/2005 13:40:00*1.19277*1.19256*1.19331*1.19256
01/24/2005 13:45:00*1.19249*1.19249*1.19256*1.19249
01/24/2005 13:50:00*1.19223*1.19191*1.19249*1.19191
01/24/2005 13:55:00*1.19231*1.19257*1.19257*1.19191
01/24/2005 14:00:00*1.1927*1.1927*1.1927*1.19257
01/24/2005 14:05:00*1.19286*1.19327*1.19327*1.1927
01/24/2005 14:10:00*1.19309*1.19283*1.19327*1.19283
01/24/2005 14:15:00*1.19315*1.19315*1.19315*1.19283
01/24/2005 14:20:00*1.19341*1.19335*1.19341*1.19315
01/24/2005 14:25:00*1.19321*1.19275*1.19335*1.19275
01/24/2005 14:30:00*1.19287*1.19287*1.19287*1.19275
01/24/2005 14:35:00*1.19342*1.19316*1.19342*1.19287
01/24/2005 14:40:00*1.19316*1.1923*1.19316*1.1923
01/24/2005 14:45:00*1.19246*1.19246*1.19246*1.1923
01/24/2005 14:50:00*1.19202*1.19189*1.19246*1.19189
01/24/2005 14:55:00*1.19189*1.19227*1.19227*1.19183
01/24/2005 15:00:00*1.19227*1.19216*1.19227*1.19216
01/24/2005 15:05:00*1.19241*1.19296*1.19296*1.19216
01/24/2005 15:10:00*1.19296*1.19257*1.19296*1.19251
01/24/2005 15:15:00*1.19257*1.19296*1.19296*1.19257
01/24/2005 15:20:00*1.19268*1.19284*1.19296*1.19268
01/24/2005 15:25:00*1.19317*1.19342*1.19342*1.19284
01/24/2005 15:30:00*1.19342*1.19355*1.19355*1.19342
01/24/2005 15:35:00*1.19367*1.19369*1.19369*1.19355
01/24/2005 15:40:00*1.19435*1.19359*1.19435*1.19359
01/24/2005 15:45:00*1.1934*1.1934*1.19359*1.1934
01/24/2005 15:50:00*1.1936*1.19339*1.1936*1.19339
01/24/2005 15:55:00*1.19339*1.19313*1.19343*1.19313
01/24/2005 16:00:00*1.19313*1.19287*1.19313*1.19287
01/24/2005 16:05:00*1.19322*1.19294*1.19322*1.19287
01/24/2005 16:10:00*1.19294*1.19266*1.19294*1.19266
01/24/2005 16:15:00*1.19266*1.19351*1.19351*1.19266
01/24/2005 16:20:00*1.19351*1.19326*1.19351*1.19303
01/24/2005 16:25:00*1.1931*1.19341*1.19341*1.1931
01/24/2005 16:30:00*1.19341*1.19309*1.19341*1.19309
01/24/2005 16:35:00*1.19362*1.19353*1.19362*1.19309
01/24/2005 16:40:00*1.19353*1.19325*1.19353*1.19325
01/24/2005 16:45:00*1.19325*1.19292*1.19325*1.19292
01/24/2005 16:50:00*1.19292*1.19303*1.19307*1.19292
01/24/2005 16:55:00*1.19303*1.19379*1.19379*1.19303
01/24/2005 17:00:00*1.19379*1.19336*1.19379*1.19336
