01/20/2005 17:05:00*1.19336*1.19317*1.19409*1.19317
01/20/2005 17:10:00*1.19296*1.1929*1.19317*1.1929
01/20/2005 17:15:00*1.19233*1.19233*1.1929*1.19233
01/20/2005 17:20:00*1.19245*1.19332*1.19332*1.19233
01/20/2005 17:25:00*1.19325*1.19305*1.19332*1.19305
01/20/2005 17:30:00*1.19315*1.19315*1.19315*1.19305
01/20/2005 17:35:00*1.19361*1.19331*1.19361*1.19315
01/20/2005 17:40:00*1.19307*1.19299*1.19331*1.19299
01/20/2005 17:45:00*1.19321*1.19321*1.19321*1.19299
01/20/2005 17:50:00*1.1931*1.19295*1.19321*1.19295
01/20/2005 17:55:00*1.19307*1.19308*1.19308*1.19295
01/20/2005 18:00:00*1.19292*1.19292*1.19308*1.19292
01/20/2005 18:05:00*1.19237*1.19243*1.19292*1.19237
01/20/2005 18:10:00*1.19239*1.19226*1.19243*1.19226
01/20/2005 18:15:00*1.19189*1.19189*1.19226*1.19189
01/20/2005 18:20:00*1.19212*1.19257*1.19257*1.19189
01/20/2005 18:25:00*1.19266*1.19234*1.19266*1.19234
01/20/2005 18:30:00*1.19246*1.19246*1.19246*1.19234
01/20/2005 18:35:00*1.192*1.1916*1.19246*1.1916
01/20/2005 18:40:00*1.19221*1.19228*1.19228*1.1916
01/20/2005 18:45:00*1.19272*1.19272*1.19272*1.19228
01/20/2005 18:50:00*1.19284*1.19266*1.19284*1.19266
01/20/2005 18:55:00*1.19317*1.19336*1.19336*1.19266
01/20/2005 19:00:00*1.19294*1.19294*1.19336*1.19294
01/20/2005 19:05:00*1.19346*1.19318*1.19346*1.19294
01/20/2005 19:10:00*1.19289*1.19281*1.19318*1.19281
01/20/2005 19:15:00*1.19317*1.19317*1.19317*1.19281
01/20/2005 19:20:00*1.1929*1.19269*1.19317*1.19269
01/20/2005 19:25:00*1.19315*1.19262*1.19315*1.19262
01/20/2005 19:30:00*1.19229*1.19229*1.19262*1.19229
01/20/2005 19:35:00*1.19274*1.19236*1.19274*1.19229
01/20/2005 19:40:00*1.19209*1.1928*1.1928*1.19209
01/20/2005 19:45:00*1.19287*1.19287*1.19287*1.1928
01/20/2005 19:50:00*1.19264*1.19245*1.19287*1.19245
01/20/2005 19:55:00*1.19258*1.19266*1.19266*1.19245
01/20/2005 20:00:00*1.19243*1.19243*1.19266*1.19243
01/20/2005 20:05:00*1.19283*1.19263*1.19283*1.19243
01/20/2005 20:10:00*1.19274*1.19342*1.19342*1.19263
01/20/2005 20:15:00*1.19315*1.19315*1.19342*1.19315
01/20/2005 20:20:00*1.19317*1.19281*1.19317*1.19281
01/20/2005 20:25:00*1.19279*1.19285*1.19285*1.19279
01/20/2005 20:30:00*1.19214*1.19214*1.19285*1.19214
01/20/2005 20:35:00*1.19284*1.19328*1.19328*1.19214
01/20/2005 20:40:00*1.19336*1.19275*1.19336*1.19275
01/20/2005 20:45:00*1.19331*1.19331*1.19331*1.19275
01/20/2005 20:50:00*1.19276*1.19277*1.19331*1.19276
01/20/2005 20:55:00*1.19302*1.19294*1.19302*1.19277
01/20/2005 21:00:00*1.19285*1.19285*1.19294*1.19285
01/20/2005 21:05:00*1.19309*1.19359*1.19359*1.19285
01/20/2005 21:10:00*1.19369*1.19359*1.19369*1.19359
01/20/2005 21:15:00*1.19371*1.19371*1.19371*1.19359
01/20/2005 21:20:00*1.19389*1.19353*1.19389*1.19353
01/20/2005 21:25:00*1.1934*1.19353*1.19353*1.1934
01/20/2005 21:30:00*1.19293*1.19293*1.19353*1.19293
01/20/2005 21:35:00*1.19275*1.19281*1.19293*1.19275
01/20/2005 21:40:00*1.19311*1.19346*1.19346*1.19281
01/20/2005 21:45:00*1.1929*1.1929*1.19346*1.1929
01/20/2005 21:50:00*1.19279*1.19319*1.19319*1.19279
01/20/2005 21:55:00*1.19296*1.19247*1.19319*1.19247
01/20/2005 22:00:00*1.19245*1.19245*1.19247*1.19245
01/20/2005 22:05:00*1.19251*1.19253*1.19253*1.19245
01/20/2005 22:10:00*1.19244*1.19326*1.19326*1.19244
01/20/2005 22:15:00*1.19279*1.19279*1.19326*1.19279
01/20/2005 22:20:00*1.19272*1.19321*1.19321*1.19272
01/20/2005 22:25:00*1.19214*1.19223*1.19321*1.19214
01/20/2005 22:30:00*1.19209*1.19209*1.19223*1.19209
01/20/2005 22:35:00*1.19245*1.19238*1.19245*1.19209
01/20/2005 22:40:00*1.19206*1.1922*1.19238*1.19206
01/20/2005 22:45:00*1.19193*1.19193*1.1922*1.19193
01/20/2005 22:50:00*1.19156*1.19146*1.19193*1.19146
01/20/2005 22:55:00*1.1917*1.19131*1.1917*1.19131
01/20/2005 23:00:00*1.19187*1.19187*1.19187*1.19131
01/20/2005 23:05:00*1.19158*1.19158*1.19187*1.19158
01/20/2005 23:10:00*1.19152*1.19216*1.19216*1.19152
01/20/2005 23:15:00*1.19226*1.19226*1.19226*1.19216
01/20/2005 23:20:00*1.19217*1.19231*1.19231*1.19217
01/20/2005 23:25:00*1.19261*1.19224*1.19261*1.19224
01/20/2005 23:30:00*1.19226*1.19226*1.19226*1.19224
01/20/2005 23:35:00*1.1922*1.19204*1.19226*1.19204
01/20/2005 23:40:00*1.19151*1.19244*1.19244*1.19151
01/20/2005 23:45:00*1.19197*1.19197*1.19244*1.19197
01/20/2005 23:50:00*1.19262*1.19297*1.19297*1.19197
01/20/2005 23:55:00*1.19291*1.19277*1.19297*1.19277
01/21/2005 00:00:00*1.1927*1.1927*1.19277*1.1927
01/21/2005 00:05:00*1.19276*1.19226*1.19276*1.19226
01/21/2005 00:10:00*1.1924*1.19275*1.19275*1.19226
01/21/2005 00:15:00*1.19324*1.19324*1.19324*1.19275
01/21/2005 00:20:00*1.19332*1.19338*1.19338*1.19324
01/21/2005 00:25:00*1.19325*1.19332*1.19338*1.19325
01/21/2005 00:30:00*1.19329*1.19329*1.19332*1.19329
01/21/2005 00:35:00*1.19309*1.19334*1.19334*1.19309
01/21/2005 00:40:00*1.19373*1.19282*1.19373*1.19282
01/21/2005 00:45:00*1.19274*1.19274*1.19282*1.19274
01/21/2005 00:50:00*1.19327*1.1928*1.19327*1.19274
01/21/2005 00:55:00*1.19283*1.19269*1.19283*1.19269
01/21/2005 01:00:00*1.19277*1.19277*1.19277*1.19269
01/21/2005 01:05:00*1.19248*1.19253*1.19277*1.19248
01/21/2005 01:10:00*1.1923*1.19181*1.19253*1.19181
01/21/2005 01:15:00*1.19226*1.19226*1.19226*1.19181
01/21/2005 01:20:00*1.19177*1.19173*1.19226*1.19173
01/21/2005 01:25:00*1.1912*1.19118*1.19173*1.19118
01/21/2005 01:30:00*1.1912*1.1912*1.1912*1.19118
01/21/2005 01:35:00*1.19175*1.1921*1.1921*1.1912
01/21/2005 01:40:00*1.19222*1.19187*1.19222*1.19187
01/21/2005 01:45:00*1.19184*1.19184*1.19187*1.19184
01/21/2005 01:50:00*1.19199*1.19179*1.19199*1.19179
01/21/2005 01:55:00*1.19144*1.19182*1.19182*1.19144
01/21/2005 02:00:00*1.19187*1.19187*1.19187*1.19182
01/21/2005 02:05:00*1.19203*1.19237*1.19237*1.19187
01/21/2005 02:10:00*1.19186*1.19175*1.19237*1.19175
01/21/2005 02:15:00*1.19288*1.19288*1.19288*1.19175
01/21/2005 02:20:00*1.192*1.19231*1.19288*1.192
01/21/2005 02:25:00*1.19178*1.19181*1.19231*1.19178
01/21/2005 02:30:00*1.19154*1.19029*1.19181*1.19029
01/21/2005 02:40:00*1.19029*1.18846*1.19029*1.18846
01/21/2005 02:45:00*1.18825*1.18825*1.18846*1.18825
01/21/2005 02:50:00*1.18773*1.18813*1.18825*1.18773
01/21/2005 02:55:00*1.18828*1.18829*1.18829*1.18813
01/21/2005 03:00:00*1.18805*1.18805*1.18829*1.18805
01/21/2005 03:05:00*1.18781*1.18806*1.18806*1.18781
01/21/2005 03:10:00*1.18798*1.18708*1.18806*1.18708
01/21/2005 03:15:00*1.18708*1.18775*1.18775*1.18708
01/21/2005 03:20:00*1.18671*1.18704*1.18775*1.18671
01/21/2005 03:25:00*1.18676*1.18601*1.18704*1.18601
01/21/2005 03:30:00*1.18601*1.18711*1.18711*1.18601
01/21/2005 03:35:00*1.18674*1.18671*1.18711*1.18671
01/21/2005 03:40:00*1.18671*1.18576*1.18671*1.18576
01/21/2005 03:45:00*1.18638*1.18638*1.18638*1.18576
01/21/2005 03:50:00*1.18618*1.18472*1.18638*1.18472
01/21/2005 03:55:00*1.1842*1.18359*1.18472*1.18359
01/21/2005 04:00:00*1.18342*1.18342*1.18359*1.18342
01/21/2005 04:05:00*1.18381*1.18433*1.18433*1.18342
01/21/2005 04:10:00*1.18428*1.18393*1.18433*1.18393
01/21/2005 04:15:00*1.18454*1.18454*1.18454*1.18393
01/21/2005 04:20:00*1.18371*1.18415*1.18454*1.18371
01/21/2005 04:25:00*1.18341*1.18288*1.18415*1.18288
01/21/2005 04:30:00*1.18185*1.18185*1.18288*1.18185
01/21/2005 04:35:00*1.18194*1.18269*1.18269*1.18185
01/21/2005 04:40:00*1.18239*1.18264*1.18269*1.18239
01/21/2005 04:45:00*1.18243*1.18243*1.18264*1.18243
01/21/2005 04:50:00*1.1834*1.18332*1.1834*1.18243
01/21/2005 04:55:00*1.18351*1.18314*1.18351*1.18314
01/21/2005 05:00:00*1.18307*1.18307*1.18314*1.18307
01/21/2005 05:05:00*1.18321*1.18327*1.18327*1.18307
01/21/2005 05:10:00*1.18354*1.18334*1.18354*1.18327
01/21/2005 05:15:00*1.18334*1.18257*1.18334*1.18257
01/21/2005 05:20:00*1.18274*1.18297*1.18297*1.18257
01/21/2005 05:25:00*1.18269*1.18298*1.18298*1.18269
01/21/2005 05:30:00*1.18284*1.18284*1.18298*1.18284
01/21/2005 05:35:00*1.18296*1.18385*1.18385*1.18284
01/21/2005 05:40:00*1.18399*1.18338*1.18399*1.18338
01/21/2005 05:45:00*1.18296*1.18296*1.18338*1.18296
01/21/2005 05:50:00*1.18284*1.18322*1.18322*1.18284
01/21/2005 05:55:00*1.18243*1.18242*1.18322*1.18242
01/21/2005 06:00:00*1.18202*1.18202*1.18242*1.18202
01/21/2005 06:05:00*1.18196*1.18202*1.18202*1.18196
01/21/2005 06:10:00*1.18216*1.1824*1.1824*1.18202
01/21/2005 06:15:00*1.18229*1.18229*1.1824*1.18229
01/21/2005 06:20:00*1.18154*1.18064*1.18229*1.18064
01/21/2005 06:25:00*1.18118*1.18182*1.18182*1.18064
01/21/2005 06:30:00*1.18189*1.18189*1.18189*1.18182
01/21/2005 06:35:00*1.18277*1.18256*1.18277*1.18189
01/21/2005 06:40:00*1.18233*1.18223*1.18256*1.18223
01/21/2005 06:45:00*1.18207*1.18207*1.18223*1.18207
01/21/2005 06:50:00*1.18255*1.18329*1.18329*1.18207
01/21/2005 06:55:00*1.18336*1.18291*1.18336*1.18291
01/21/2005 07:00:00*1.18279*1.18279*1.18291*1.18279
01/21/2005 07:05:00*1.18231*1.18293*1.18293*1.18231
01/21/2005 07:10:00*1.18221*1.18221*1.18293*1.18221
01/21/2005 07:15:00*1.18221*1.18037*1.18221*1.18037
01/21/2005 07:20:00*1.18126*1.18159*1.18159*1.18037
01/21/2005 07:25:00*1.18185*1.18138*1.18185*1.18138
01/21/2005 07:30:00*1.18297*1.18297*1.18297*1.18138
01/21/2005 07:35:00*1.18212*1.18237*1.18297*1.18212
01/21/2005 07:40:00*1.18288*1.18229*1.18288*1.18229
01/21/2005 07:45:00*1.18143*1.18143*1.18229*1.18143
01/21/2005 07:50:00*1.18144*1.18251*1.18251*1.18143
01/21/2005 07:55:00*1.18301*1.18301*1.18301*1.18251
01/21/2005 08:00:00*1.18304*1.18304*1.18304*1.18301
01/21/2005 08:05:00*1.18296*1.18369*1.18369*1.18296
01/21/2005 08:10:00*1.1841*1.18457*1.18457*1.18369
01/21/2005 08:15:00*1.18383*1.18383*1.18457*1.18383
01/21/2005 08:20:00*1.18383*1.18397*1.1842*1.18383
01/21/2005 08:25:00*1.18397*1.18438*1.18438*1.18362
01/21/2005 08:30:00*1.18438*1.18471*1.18471*1.18438
01/21/2005 08:35:00*1.18508*1.18516*1.18516*1.18471
01/21/2005 08:40:00*1.18527*1.1852*1.18527*1.18516
01/21/2005 08:45:00*1.1852*1.18469*1.1852*1.18469
01/21/2005 08:50:00*1.18416*1.18412*1.18469*1.18412
01/21/2005 08:55:00*1.18302*1.18357*1.18412*1.18302
01/21/2005 09:00:00*1.18272*1.18272*1.18357*1.18272
01/21/2005 09:05:00*1.18378*1.18387*1.18387*1.18272
01/21/2005 09:10:00*1.1835*1.18391*1.18391*1.1835
01/21/2005 09:15:00*1.18357*1.18357*1.18391*1.18357
01/21/2005 09:20:00*1.18408*1.18453*1.18453*1.18357
01/21/2005 09:25:00*1.18506*1.18524*1.18524*1.18453
01/21/2005 09:30:00*1.18508*1.18508*1.18524*1.18508
01/21/2005 09:35:00*1.18639*1.18692*1.18692*1.18508
01/21/2005 09:40:00*1.18667*1.18682*1.18692*1.18667
01/21/2005 09:45:00*1.18726*1.18726*1.18726*1.18682
01/21/2005 09:50:00*1.18637*1.18726*1.18726*1.18637
01/21/2005 09:55:00*1.18735*1.18792*1.18792*1.18726
01/21/2005 10:00:00*1.18903*1.18903*1.18903*1.18792
01/21/2005 10:05:00*1.18763*1.1886*1.18903*1.18763
01/21/2005 10:10:00*1.1883*1.18907*1.18907*1.1883
01/21/2005 10:15:00*1.18885*1.18885*1.18907*1.18885
01/21/2005 10:20:00*1.18864*1.18777*1.18885*1.18777
01/21/2005 10:25:00*1.18912*1.18939*1.18939*1.18777
01/21/2005 10:30:00*1.19029*1.19029*1.19029*1.18939
01/21/2005 10:35:00*1.19005*1.18999*1.19029*1.18999
01/21/2005 10:40:00*1.18911*1.18979*1.18999*1.18911
01/21/2005 10:45:00*1.189*1.189*1.18979*1.189
01/21/2005 10:50:00*1.18924*1.18893*1.18924*1.18893
01/21/2005 10:55:00*1.18903*1.18862*1.18903*1.18862
01/21/2005 11:00:00*1.18859*1.18859*1.18862*1.18859
01/21/2005 11:05:00*1.18799*1.18784*1.18859*1.18784
01/21/2005 11:10:00*1.18769*1.18784*1.18784*1.18769
01/21/2005 11:15:00*1.18784*1.1884*1.1884*1.18784
01/21/2005 11:20:00*1.18896*1.18897*1.18897*1.1884
01/21/2005 11:25:00*1.18878*1.1895*1.1895*1.18878
01/21/2005 11:30:00*1.18935*1.18935*1.1895*1.18935
01/21/2005 11:35:00*1.18882*1.18852*1.18935*1.18852
01/21/2005 11:40:00*1.18731*1.18725*1.18852*1.18725
01/21/2005 11:45:00*1.18759*1.18759*1.18759*1.18725
01/21/2005 11:50:00*1.18827*1.18812*1.18827*1.18759
01/21/2005 11:55:00*1.18739*1.18814*1.18814*1.18739
01/21/2005 12:00:00*1.1872*1.1872*1.18814*1.1872
01/21/2005 12:05:00*1.18768*1.18756*1.18768*1.1872
01/21/2005 12:10:00*1.18756*1.18728*1.18756*1.18728
01/21/2005 12:15:00*1.18728*1.18743*1.18743*1.18728
01/21/2005 12:20:00*1.18719*1.18702*1.18743*1.18702
01/21/2005 12:25:00*1.18739*1.18724*1.18739*1.18702
01/21/2005 12:30:00*1.18724*1.18768*1.18768*1.18724
01/21/2005 12:35:00*1.18779*1.18745*1.18779*1.18745
01/21/2005 12:40:00*1.18776*1.1875*1.18776*1.18745
01/21/2005 12:45:00*1.18763*1.18763*1.18763*1.1875
01/21/2005 12:50:00*1.18837*1.18746*1.18837*1.18746
01/21/2005 12:55:00*1.18716*1.18787*1.18787*1.18716
01/21/2005 13:00:00*1.18767*1.18767*1.18787*1.18767
01/21/2005 13:05:00*1.18693*1.18697*1.18767*1.18693
01/21/2005 13:10:00*1.18702*1.18692*1.18702*1.18692
01/21/2005 13:15:00*1.18671*1.18671*1.18692*1.18671
01/21/2005 13:20:00*1.18615*1.18591*1.18671*1.18591
01/21/2005 13:25:00*1.18519*1.18558*1.18591*1.18519
01/21/2005 13:30:00*1.18649*1.18649*1.18649*1.18558
01/21/2005 13:35:00*1.18683*1.18703*1.18703*1.18649
01/21/2005 13:40:00*1.18725*1.18782*1.18782*1.18703
01/21/2005 13:45:00*1.18739*1.18739*1.18782*1.18739
01/21/2005 13:50:00*1.18777*1.18745*1.18777*1.18739
01/21/2005 13:55:00*1.18725*1.18725*1.18745*1.18725
01/21/2005 14:00:00*1.18706*1.18706*1.18725*1.18706
01/21/2005 14:05:00*1.18774*1.18747*1.18774*1.18706
01/21/2005 14:10:00*1.18757*1.18742*1.18757*1.18742
01/21/2005 14:15:00*1.18722*1.18722*1.18742*1.18722
01/21/2005 14:20:00*1.18789*1.18782*1.18789*1.18722
01/21/2005 14:25:00*1.1878*1.18846*1.18846*1.1878
01/21/2005 14:30:00*1.18816*1.18816*1.18846*1.18816
01/21/2005 14:35:00*1.18796*1.18728*1.18816*1.18728
01/21/2005 14:40:00*1.18778*1.18772*1.18778*1.18728
01/21/2005 14:45:00*1.18844*1.18844*1.18844*1.18772
01/21/2005 14:50:00*1.18809*1.1883*1.18844*1.18809
01/21/2005 14:55:00*1.18856*1.18839*1.18856*1.1883
01/21/2005 15:00:00*1.1891*1.1891*1.1891*1.18839
01/21/2005 15:05:00*1.18926*1.18884*1.18926*1.18884
01/21/2005 15:10:00*1.18882*1.18903*1.18903*1.18882
01/21/2005 15:15:00*1.18907*1.18907*1.18907*1.18903
01/21/2005 15:20:00*1.18908*1.18942*1.18942*1.18907
01/21/2005 15:25:00*1.1891*1.18912*1.18942*1.1891
01/21/2005 15:30:00*1.18905*1.18905*1.18912*1.18905
01/21/2005 15:35:00*1.18964*1.18983*1.18983*1.18905
01/21/2005 15:40:00*1.18888*1.189*1.18983*1.18888
01/21/2005 15:45:00*1.18868*1.18868*1.189*1.18868
01/21/2005 15:50:00*1.18843*1.18864*1.18868*1.18843
01/21/2005 15:55:00*1.18855*1.18858*1.18864*1.18855
01/21/2005 16:00:00*1.18861*1.18861*1.18861*1.18858
01/21/2005 16:05:00*1.18881*1.18888*1.18888*1.18861
01/21/2005 16:10:00*1.18885*1.18858*1.18888*1.18858
01/21/2005 16:15:00*1.18874*1.18874*1.18874*1.18858
01/21/2005 16:20:00*1.18896*1.18874*1.18896*1.18874
01/21/2005 16:25:00*1.18897*1.18918*1.18918*1.18874
01/21/2005 16:30:00*1.18951*1.18951*1.18951*1.18918
01/21/2005 16:35:00*1.18942*1.19023*1.19023*1.18942
01/21/2005 16:40:00*1.19054*1.19029*1.19054*1.19023
01/21/2005 16:45:00*1.18978*1.18978*1.19029*1.18978
01/21/2005 16:50:00*1.19067*1.19079*1.19079*1.18978
01/21/2005 16:55:00*1.19058*1.19091*1.19091*1.19058
01/21/2005 17:00:00*1.19091*1.19091*1.19091*1.19091
