01/13/2005 17:05:00*1.1744*1.17418*1.1744*1.17373
01/13/2005 17:10:00*1.17417*1.17436*1.17436*1.17417
01/13/2005 17:15:00*1.1748*1.1748*1.1748*1.17436
01/13/2005 17:20:00*1.17413*1.17448*1.1748*1.17413
01/13/2005 17:25:00*1.17443*1.17455*1.17455*1.17443
01/13/2005 17:30:00*1.17455*1.17455*1.17455*1.17455
01/13/2005 17:35:00*1.17483*1.17463*1.17483*1.17455
01/13/2005 17:40:00*1.17481*1.17415*1.17481*1.17415
01/13/2005 17:45:00*1.17447*1.17447*1.17447*1.17415
01/13/2005 17:50:00*1.17436*1.1745*1.1745*1.17436
01/13/2005 17:55:00*1.17456*1.17408*1.17456*1.17408
01/13/2005 18:00:00*1.17425*1.17425*1.17425*1.17408
01/13/2005 18:05:00*1.17416*1.17453*1.17453*1.17416
01/13/2005 18:10:00*1.17391*1.17399*1.17453*1.17391
01/13/2005 18:15:00*1.17408*1.17408*1.17408*1.17399
01/13/2005 18:20:00*1.17404*1.1739*1.17408*1.1739
01/13/2005 18:25:00*1.17407*1.17409*1.17409*1.1739
01/13/2005 18:30:00*1.17432*1.17432*1.17432*1.17409
01/13/2005 18:35:00*1.17432*1.17424*1.17432*1.17424
01/13/2005 18:40:00*1.17401*1.17337*1.17424*1.17337
01/13/2005 18:45:00*1.17368*1.17368*1.17368*1.17337
01/13/2005 18:50:00*1.17328*1.17318*1.17368*1.17318
01/13/2005 18:55:00*1.17333*1.17352*1.17352*1.17318
01/13/2005 19:00:00*1.17356*1.17356*1.17356*1.17352
01/13/2005 19:05:00*1.17334*1.1738*1.1738*1.17334
01/13/2005 19:10:00*1.17393*1.17421*1.17421*1.1738
01/13/2005 19:15:00*1.17402*1.17402*1.17421*1.17402
01/13/2005 19:20:00*1.17362*1.17378*1.17402*1.17362
01/13/2005 19:25:00*1.17355*1.17367*1.17378*1.17355
01/13/2005 19:30:00*1.17391*1.17391*1.17391*1.17367
01/13/2005 19:35:00*1.17383*1.17394*1.17394*1.17383
01/13/2005 19:40:00*1.17379*1.17382*1.17394*1.17379
01/13/2005 19:45:00*1.17379*1.17379*1.17382*1.17379
01/13/2005 19:50:00*1.17402*1.17425*1.17425*1.17379
01/13/2005 19:55:00*1.17455*1.1742*1.17455*1.1742
01/13/2005 20:00:00*1.17413*1.17413*1.1742*1.17413
01/13/2005 20:05:00*1.17451*1.17436*1.17451*1.17413
01/13/2005 20:10:00*1.17396*1.17396*1.17436*1.17396
01/13/2005 20:15:00*1.1736*1.1736*1.17396*1.1736
01/13/2005 20:20:00*1.17374*1.17423*1.17423*1.1736
01/13/2005 20:25:00*1.17381*1.17395*1.17423*1.17381
01/13/2005 20:30:00*1.17377*1.17377*1.17395*1.17377
01/13/2005 20:35:00*1.17405*1.17417*1.17417*1.17377
01/13/2005 20:40:00*1.17424*1.174*1.17424*1.174
01/13/2005 20:45:00*1.17466*1.17466*1.17466*1.174
01/13/2005 20:50:00*1.17376*1.17378*1.17466*1.17376
01/13/2005 20:55:00*1.1734*1.17353*1.17378*1.1734
01/13/2005 21:00:00*1.17388*1.17388*1.17388*1.17353
01/13/2005 21:05:00*1.17351*1.1735*1.17388*1.1735
01/13/2005 21:10:00*1.17309*1.17422*1.17422*1.17309
01/13/2005 21:15:00*1.17434*1.17434*1.17434*1.17422
01/13/2005 21:20:00*1.17327*1.17359*1.17434*1.17327
01/13/2005 21:25:00*1.17299*1.17327*1.17359*1.17299
01/13/2005 21:30:00*1.17415*1.17415*1.17415*1.17327
01/13/2005 21:35:00*1.17401*1.17421*1.17421*1.17401
01/13/2005 21:40:00*1.17397*1.174*1.17421*1.17397
01/13/2005 21:45:00*1.17439*1.17439*1.17439*1.174
01/13/2005 21:50:00*1.17372*1.17451*1.17451*1.17372
01/13/2005 21:55:00*1.17451*1.17552*1.17552*1.17451
01/13/2005 22:00:00*1.17511*1.17511*1.17552*1.17511
01/13/2005 22:05:00*1.17554*1.17535*1.17554*1.17511
01/13/2005 22:10:00*1.17618*1.17566*1.17618*1.17535
01/13/2005 22:15:00*1.17533*1.17533*1.17566*1.17533
01/13/2005 22:20:00*1.17501*1.1751*1.17533*1.17501
01/13/2005 22:25:00*1.175*1.17478*1.1751*1.17478
01/13/2005 22:30:00*1.17458*1.17458*1.17478*1.17458
01/13/2005 22:35:00*1.17496*1.17534*1.17534*1.17458
01/13/2005 22:40:00*1.17508*1.17534*1.17534*1.17508
01/13/2005 22:45:00*1.17548*1.17548*1.17548*1.17534
01/13/2005 22:50:00*1.17569*1.17643*1.17643*1.17548
01/13/2005 22:55:00*1.17583*1.17595*1.17643*1.17583
01/13/2005 23:00:00*1.17551*1.17551*1.17595*1.17551
01/13/2005 23:05:00*1.17586*1.17614*1.17614*1.17551
01/13/2005 23:10:00*1.17616*1.17626*1.17626*1.17614
01/13/2005 23:15:00*1.1765*1.1765*1.1765*1.17626
01/13/2005 23:20:00*1.1761*1.1756*1.1765*1.1756
01/13/2005 23:25:00*1.17575*1.17582*1.17582*1.1756
01/13/2005 23:30:00*1.17559*1.17559*1.17582*1.17559
01/13/2005 23:35:00*1.17567*1.17549*1.17567*1.17549
01/13/2005 23:40:00*1.17622*1.1754*1.17622*1.1754
01/13/2005 23:45:00*1.1754*1.17589*1.17589*1.1754
01/13/2005 23:50:00*1.17567*1.17611*1.17611*1.17567
01/13/2005 23:55:00*1.17611*1.17574*1.1763*1.17574
01/14/2005 00:00:00*1.17646*1.17646*1.17646*1.17574
01/14/2005 00:05:00*1.17624*1.17644*1.17646*1.17624
01/14/2005 00:10:00*1.17644*1.17708*1.17708*1.17632
01/14/2005 00:15:00*1.17676*1.17676*1.17708*1.17676
01/14/2005 00:20:00*1.1773*1.17738*1.17738*1.17676
01/14/2005 00:25:00*1.17749*1.17732*1.17749*1.17732
01/14/2005 00:30:00*1.17691*1.17691*1.17732*1.17691
01/14/2005 00:35:00*1.17628*1.17654*1.17691*1.17628
01/14/2005 00:40:00*1.17654*1.17696*1.17696*1.17654
01/14/2005 00:45:00*1.17673*1.17673*1.17696*1.17673
01/14/2005 00:50:00*1.17646*1.17544*1.17673*1.17544
01/14/2005 00:55:00*1.17522*1.17496*1.17544*1.17496
01/14/2005 01:00:00*1.17455*1.17455*1.17496*1.17455
01/14/2005 01:05:00*1.17455*1.17514*1.17514*1.17455
01/14/2005 01:10:00*1.17366*1.17369*1.17514*1.17366
01/14/2005 01:15:00*1.17417*1.17417*1.17417*1.17369
01/14/2005 01:20:00*1.1746*1.17587*1.17587*1.17417
01/14/2005 01:25:00*1.17557*1.17542*1.17587*1.17542
01/14/2005 01:30:00*1.17653*1.17653*1.17653*1.17542
01/14/2005 01:35:00*1.17569*1.17521*1.17653*1.17521
01/14/2005 01:40:00*1.17595*1.17639*1.17639*1.17521
01/14/2005 01:45:00*1.17768*1.17768*1.17768*1.17639
01/14/2005 01:50:00*1.17661*1.17641*1.17768*1.17641
01/14/2005 01:55:00*1.17652*1.17626*1.17652*1.17626
01/14/2005 02:00:00*1.176*1.176*1.17626*1.176
01/14/2005 02:05:00*1.1765*1.17597*1.1765*1.17597
01/14/2005 02:10:00*1.17583*1.17623*1.17623*1.17583
01/14/2005 02:15:00*1.17684*1.17684*1.17684*1.17623
01/14/2005 02:20:00*1.17657*1.17657*1.17684*1.17657
01/14/2005 02:25:00*1.1759*1.1745*1.17657*1.1745
01/14/2005 02:30:00*1.17502*1.17449*1.17502*1.17449
01/14/2005 02:40:00*1.17476*1.17476*1.17476*1.17449
01/14/2005 02:45:00*1.17574*1.17574*1.17574*1.17476
01/14/2005 02:50:00*1.17398*1.17398*1.17574*1.17398
01/14/2005 02:55:00*1.1736*1.17464*1.17464*1.1736
01/14/2005 03:00:00*1.17464*1.17464*1.17464*1.17464
01/14/2005 03:05:00*1.17592*1.17693*1.17693*1.17464
01/14/2005 03:10:00*1.17753*1.17695*1.17753*1.17693
01/14/2005 03:15:00*1.17708*1.17708*1.17708*1.17695
01/14/2005 03:20:00*1.17676*1.17695*1.17708*1.17676
01/14/2005 03:25:00*1.17692*1.17723*1.17723*1.17692
01/14/2005 03:30:00*1.17766*1.17766*1.17766*1.17723
01/14/2005 03:35:00*1.17764*1.1776*1.17766*1.1776
01/14/2005 03:40:00*1.17808*1.17763*1.17808*1.1776
01/14/2005 03:45:00*1.17891*1.17891*1.17891*1.17763
01/14/2005 03:50:00*1.17874*1.17935*1.17935*1.17874
01/14/2005 03:55:00*1.17918*1.17813*1.17935*1.17813
01/14/2005 04:00:00*1.17885*1.17885*1.17885*1.17813
01/14/2005 04:05:00*1.18034*1.17837*1.18034*1.17837
01/14/2005 04:10:00*1.17822*1.17887*1.17887*1.17822
01/14/2005 04:15:00*1.17887*1.17822*1.17887*1.17822
01/14/2005 04:20:00*1.17874*1.17815*1.17874*1.17815
01/14/2005 04:25:00*1.17926*1.17923*1.17926*1.17815
01/14/2005 04:30:00*1.17923*1.17936*1.17936*1.17923
01/14/2005 04:35:00*1.1798*1.17938*1.1798*1.17936
01/14/2005 04:40:00*1.18014*1.18009*1.18014*1.17938
01/14/2005 04:45:00*1.18074*1.18074*1.18074*1.18009
01/14/2005 04:50:00*1.18099*1.18106*1.18106*1.18074
01/14/2005 04:55:00*1.1808*1.17971*1.18106*1.17971
01/14/2005 05:00:00*1.18044*1.18044*1.18044*1.17971
01/14/2005 05:05:00*1.1813*1.18081*1.1813*1.18044
01/14/2005 05:10:00*1.18081*1.18123*1.18123*1.1804
01/14/2005 05:15:00*1.18123*1.18068*1.18123*1.18068
01/14/2005 05:20:00*1.1797*1.18031*1.18068*1.1797
01/14/2005 05:25:00*1.18066*1.18102*1.18102*1.18031
01/14/2005 05:30:00*1.18102*1.17984*1.18102*1.17984
01/14/2005 05:35:00*1.17914*1.17919*1.17984*1.17914
01/14/2005 05:40:00*1.17958*1.179*1.17958*1.179
01/14/2005 05:45:00*1.179*1.17948*1.17948*1.179
01/14/2005 05:50:00*1.17862*1.17885*1.17948*1.17862
01/14/2005 05:55:00*1.17855*1.17775*1.17885*1.17775
01/14/2005 06:00:00*1.17775*1.17732*1.17775*1.17732
01/14/2005 06:05:00*1.17809*1.17724*1.17809*1.17724
01/14/2005 06:10:00*1.1771*1.17725*1.17725*1.1771
01/14/2005 06:15:00*1.17725*1.17758*1.17758*1.17725
01/14/2005 06:20:00*1.17715*1.17757*1.17758*1.17715
01/14/2005 06:25:00*1.17853*1.17792*1.17853*1.17757
01/14/2005 06:30:00*1.17792*1.17805*1.17805*1.17792
01/14/2005 06:35:00*1.17872*1.17826*1.17872*1.17805
01/14/2005 06:40:00*1.17859*1.17926*1.17926*1.17826
01/14/2005 06:45:00*1.17926*1.17917*1.17926*1.17917
01/14/2005 06:50:00*1.17858*1.17943*1.17943*1.17858
01/14/2005 06:55:00*1.17929*1.17885*1.17943*1.17885
01/14/2005 07:00:00*1.17885*1.17925*1.17925*1.17885
01/14/2005 07:05:00*1.1796*1.18006*1.18006*1.17925
01/14/2005 07:10:00*1.18057*1.18049*1.18057*1.18006
01/14/2005 07:15:00*1.18049*1.17988*1.18049*1.17988
01/14/2005 07:20:00*1.17933*1.18028*1.18028*1.17933
01/14/2005 07:25:00*1.17899*1.17977*1.18028*1.17899
01/14/2005 07:30:00*1.17952*1.17952*1.17977*1.17952
01/14/2005 07:35:00*1.17879*1.17971*1.17971*1.17879
01/14/2005 07:40:00*1.17928*1.17945*1.17971*1.17928
01/14/2005 07:45:00*1.17947*1.17947*1.17947*1.17945
01/14/2005 07:50:00*1.17988*1.18008*1.18008*1.17947
01/14/2005 07:55:00*1.18064*1.18049*1.18064*1.18008
01/14/2005 08:00:00*1.18049*1.18041*1.18049*1.18041
01/14/2005 08:05:00*1.18023*1.18029*1.18041*1.18023
01/14/2005 08:10:00*1.1801*1.18016*1.18029*1.1801
01/14/2005 08:15:00*1.18042*1.18042*1.18042*1.18016
01/14/2005 08:20:00*1.18142*1.18142*1.18142*1.18042
01/14/2005 08:25:00*1.18094*1.18026*1.18142*1.18026
01/14/2005 08:30:00*1.17942*1.17942*1.18026*1.17942
01/14/2005 08:35:00*1.17951*1.18082*1.18082*1.17942
01/14/2005 08:40:00*1.17995*1.18058*1.18082*1.17995
01/14/2005 08:45:00*1.18058*1.18037*1.18058*1.18037
01/14/2005 08:50:00*1.18156*1.18211*1.18211*1.18037
01/14/2005 08:55:00*1.1821*1.18212*1.18212*1.1821
01/14/2005 09:00:00*1.18359*1.18359*1.18359*1.18212
01/14/2005 09:05:00*1.18306*1.18312*1.18359*1.18306
01/14/2005 09:10:00*1.18318*1.18324*1.18324*1.18312
01/14/2005 09:15:00*1.18324*1.18348*1.18348*1.18324
01/14/2005 09:20:00*1.18353*1.18473*1.18473*1.18348
01/14/2005 09:25:00*1.1841*1.18436*1.18473*1.1841
01/14/2005 09:30:00*1.18436*1.18436*1.18436*1.18436
01/14/2005 09:35:00*1.18512*1.18475*1.18512*1.18436
01/14/2005 09:40:00*1.18611*1.18611*1.18611*1.18475
01/14/2005 09:45:00*1.18528*1.18528*1.18611*1.18528
01/14/2005 09:50:00*1.18551*1.18411*1.18551*1.18411
01/14/2005 09:55:00*1.18387*1.18461*1.18461*1.18387
01/14/2005 10:00:00*1.18461*1.18367*1.18461*1.18367
01/14/2005 10:05:00*1.18353*1.18361*1.18367*1.18353
01/14/2005 10:10:00*1.18427*1.18393*1.18427*1.18361
01/14/2005 10:15:00*1.18468*1.18468*1.18468*1.18393
01/14/2005 10:20:00*1.18458*1.18498*1.18498*1.18458
01/14/2005 10:25:00*1.18594*1.18557*1.18594*1.18498
01/14/2005 10:30:00*1.18557*1.18506*1.18557*1.18506
01/14/2005 10:35:00*1.18506*1.18578*1.18578*1.18506
01/14/2005 10:40:00*1.18508*1.1854*1.18578*1.18508
01/14/2005 10:45:00*1.18484*1.18484*1.1854*1.18484
01/14/2005 10:50:00*1.1839*1.18374*1.18484*1.18374
01/14/2005 10:55:00*1.18374*1.18476*1.18476*1.18374
01/14/2005 11:00:00*1.18476*1.18509*1.18509*1.18476
01/14/2005 11:05:00*1.18577*1.18596*1.18596*1.18509
01/14/2005 11:10:00*1.18599*1.1858*1.18599*1.1858
01/14/2005 11:15:00*1.18582*1.18582*1.18582*1.1858
01/14/2005 11:20:00*1.1865*1.1874*1.1874*1.18582
01/14/2005 11:25:00*1.1874*1.18751*1.18776*1.1874
01/14/2005 11:30:00*1.18789*1.18789*1.18789*1.18751
01/14/2005 11:35:00*1.18748*1.18759*1.18789*1.18748
01/14/2005 11:40:00*1.18733*1.18682*1.18759*1.18682
01/14/2005 11:45:00*1.18781*1.18781*1.18781*1.18682
01/14/2005 11:50:00*1.18853*1.18874*1.18874*1.18781
01/14/2005 11:55:00*1.18865*1.1894*1.1894*1.18865
01/14/2005 12:00:00*1.1902*1.1902*1.1902*1.1894
01/14/2005 12:05:00*1.19035*1.19008*1.19035*1.19008
01/14/2005 12:10:00*1.18959*1.19038*1.19038*1.18959
01/14/2005 12:15:00*1.19098*1.19098*1.19098*1.19038
01/14/2005 12:20:00*1.19098*1.19176*1.19176*1.19098
01/14/2005 12:25:00*1.19176*1.19163*1.19194*1.19163
01/14/2005 12:30:00*1.19163*1.19265*1.19265*1.19163
01/14/2005 12:35:00*1.19291*1.19291*1.19291*1.19265
01/14/2005 12:40:00*1.19374*1.19354*1.19374*1.19291
01/14/2005 12:45:00*1.19354*1.19327*1.19354*1.19327
01/14/2005 12:50:00*1.19222*1.19249*1.19327*1.19222
01/14/2005 12:55:00*1.19249*1.19375*1.19375*1.19249
01/14/2005 13:00:00*1.19375*1.19375*1.19375*1.19375
01/14/2005 13:05:00*1.19375*1.19609*1.19609*1.19375
01/14/2005 13:10:00*1.19609*1.19597*1.19609*1.19528
01/14/2005 13:15:00*1.19597*1.19595*1.19597*1.19595
01/14/2005 13:20:00*1.19513*1.19426*1.19595*1.19426
01/14/2005 13:25:00*1.19426*1.194*1.19427*1.194
01/14/2005 13:30:00*1.194*1.19438*1.19438*1.194
01/14/2005 13:35:00*1.19426*1.19417*1.19438*1.19417
01/14/2005 13:40:00*1.19417*1.19408*1.19421*1.19408
01/14/2005 13:45:00*1.19408*1.19496*1.19496*1.19408
01/14/2005 13:50:00*1.19502*1.19487*1.19502*1.19487
01/14/2005 13:55:00*1.19487*1.19453*1.19487*1.19377
01/14/2005 14:00:00*1.19453*1.19493*1.19493*1.19453
01/14/2005 14:05:00*1.19494*1.19462*1.19494*1.19462
01/14/2005 14:10:00*1.19462*1.19515*1.19515*1.19449
01/14/2005 14:15:00*1.19515*1.19497*1.19515*1.19497
01/14/2005 14:20:00*1.19534*1.19501*1.19534*1.19497
01/14/2005 14:25:00*1.19501*1.19543*1.19543*1.19501
01/14/2005 14:30:00*1.19543*1.19396*1.19543*1.19396
01/14/2005 14:35:00*1.19453*1.1952*1.1952*1.19396
01/14/2005 14:40:00*1.1952*1.1944*1.1952*1.1944
01/14/2005 14:45:00*1.1944*1.19438*1.1944*1.19438
01/14/2005 14:50:00*1.19416*1.19376*1.19438*1.19376
01/14/2005 14:55:00*1.19376*1.19321*1.19376*1.19312
01/14/2005 15:00:00*1.19321*1.19208*1.19321*1.19208
01/14/2005 15:05:00*1.19248*1.19308*1.19308*1.19208
01/14/2005 15:10:00*1.19308*1.19307*1.19308*1.19296
01/14/2005 15:15:00*1.19307*1.19338*1.19338*1.19307
01/14/2005 15:20:00*1.19318*1.1933*1.19338*1.19318
01/14/2005 15:25:00*1.1933*1.19357*1.19357*1.1933
01/14/2005 15:30:00*1.19357*1.19312*1.19357*1.19312
01/14/2005 15:35:00*1.19319*1.19283*1.19319*1.19283
01/14/2005 15:40:00*1.19283*1.1926*1.19296*1.1926
01/14/2005 15:45:00*1.1926*1.19277*1.19277*1.1926
01/14/2005 15:50:00*1.19281*1.19206*1.19281*1.19206
01/14/2005 15:55:00*1.19206*1.19165*1.19237*1.19165
01/14/2005 16:00:00*1.19165*1.19111*1.19165*1.19111
01/14/2005 16:05:00*1.19145*1.19137*1.19145*1.19111
01/14/2005 16:10:00*1.19137*1.19035*1.19137*1.19035
01/14/2005 16:15:00*1.19035*1.19094*1.19094*1.19035
01/14/2005 16:20:00*1.19202*1.19111*1.19202*1.19094
01/14/2005 16:25:00*1.19111*1.19134*1.19134*1.19111
01/14/2005 16:30:00*1.19134*1.19178*1.19178*1.19134
01/14/2005 16:35:00*1.19169*1.19137*1.19178*1.19137
01/14/2005 16:40:00*1.19137*1.19123*1.19152*1.19123
01/14/2005 16:45:00*1.19123*1.19121*1.19123*1.19121
01/14/2005 16:50:00*1.19111*1.19139*1.19139*1.19111
01/14/2005 16:55:00*1.19139*1.1919*1.1919*1.19139
01/14/2005 17:00:00*1.1919*1.19261*1.19261*1.1919
