01/12/2005 17:05:00*1.1732*1.1732*1.1733*1.1732
01/12/2005 17:10:00*1.1732*1.1731*1.1732*1.1731
01/12/2005 17:15:00*1.173*1.173*1.1731*1.173
01/12/2005 17:20:00*1.1735*1.1735*1.1735*1.173
01/12/2005 17:25:00*1.174*1.1733*1.174*1.1733
01/12/2005 17:30:00*1.1738*1.1738*1.1738*1.1733
01/12/2005 17:35:00*1.1734*1.1735*1.1738*1.1734
01/12/2005 17:40:00*1.1736*1.1732*1.1736*1.1732
01/12/2005 17:45:00*1.1744*1.1744*1.1744*1.1732
01/12/2005 17:50:00*1.1736*1.1739*1.1744*1.1736
01/12/2005 17:55:00*1.1739*1.1733*1.1739*1.1733
01/12/2005 18:00:00*1.1733*1.1733*1.1733*1.1733
01/12/2005 18:05:00*1.1732*1.1736*1.1736*1.1732
01/12/2005 18:10:00*1.173*1.1727*1.1736*1.1727
01/12/2005 18:15:00*1.1729*1.1729*1.1729*1.1727
01/12/2005 18:20:00*1.1726*1.1731*1.1731*1.1726
01/12/2005 18:25:00*1.1725*1.1722*1.1731*1.1722
01/12/2005 18:30:00*1.1719*1.1719*1.1722*1.1719
01/12/2005 18:35:00*1.1722*1.1717*1.1722*1.1717
01/12/2005 18:40:00*1.1731*1.1729*1.1731*1.1717
01/12/2005 18:45:00*1.1731*1.1731*1.1731*1.1729
01/12/2005 18:50:00*1.1728*1.173*1.1731*1.1728
01/12/2005 18:55:00*1.1728*1.1726*1.173*1.1726
01/12/2005 19:00:00*1.1728*1.1728*1.1728*1.1726
01/12/2005 19:05:00*1.1726*1.1728*1.1728*1.1726
01/12/2005 19:10:00*1.1729*1.1737*1.1737*1.1728
01/12/2005 19:15:00*1.1733*1.1733*1.1737*1.1733
01/12/2005 19:20:00*1.1731*1.1735*1.1735*1.1731
01/12/2005 19:25:00*1.173*1.1727*1.1735*1.1727
01/12/2005 19:30:00*1.1728*1.1728*1.1728*1.1727
01/12/2005 19:35:00*1.1721*1.1727*1.1728*1.1721
01/12/2005 19:40:00*1.1723*1.1729*1.1729*1.1723
01/12/2005 19:45:00*1.1728*1.1728*1.1729*1.1728
01/12/2005 19:50:00*1.1726*1.1726*1.1728*1.1726
01/12/2005 19:55:00*1.1725*1.1727*1.1727*1.1725
01/12/2005 20:00:00*1.173*1.173*1.173*1.1727
01/12/2005 20:05:00*1.1726*1.1724*1.173*1.1724
01/12/2005 20:10:00*1.1722*1.1719*1.1724*1.1719
01/12/2005 20:15:00*1.1719*1.1719*1.1719*1.1719
01/12/2005 20:20:00*1.1721*1.1724*1.1724*1.1719
01/12/2005 20:25:00*1.1719*1.1729*1.1729*1.1719
01/12/2005 20:30:00*1.1725*1.1725*1.1729*1.1725
01/12/2005 20:35:00*1.1726*1.1726*1.1726*1.1725
01/12/2005 20:40:00*1.1727*1.1726*1.1727*1.1726
01/12/2005 20:45:00*1.1726*1.1726*1.1726*1.1726
01/12/2005 20:50:00*1.1729*1.1729*1.1729*1.1726
01/12/2005 20:55:00*1.1727*1.1725*1.1729*1.1725
01/12/2005 21:00:00*1.1721*1.1721*1.1725*1.1721
01/12/2005 21:05:00*1.1719*1.1719*1.1721*1.1719
01/12/2005 21:10:00*1.1715*1.1718*1.1719*1.1715
01/12/2005 21:15:00*1.1718*1.1718*1.1718*1.1718
01/12/2005 21:20:00*1.1723*1.1725*1.1725*1.1718
01/12/2005 21:25:00*1.1724*1.1722*1.1725*1.1722
01/12/2005 21:30:00*1.1723*1.1723*1.1723*1.1722
01/12/2005 21:35:00*1.1719*1.1719*1.1723*1.1719
01/12/2005 21:40:00*1.1721*1.1718*1.1721*1.1718
01/12/2005 21:45:00*1.1717*1.1717*1.1718*1.1717
01/12/2005 21:50:00*1.1716*1.1715*1.1717*1.1715
01/12/2005 21:55:00*1.1717*1.1719*1.1719*1.1715
01/12/2005 22:00:00*1.1722*1.1722*1.1722*1.1719
01/12/2005 22:05:00*1.1723*1.1716*1.1723*1.1716
01/12/2005 22:10:00*1.172*1.1719*1.172*1.1716
01/12/2005 22:15:00*1.1717*1.1717*1.1719*1.1717
01/12/2005 22:20:00*1.1721*1.1717*1.1721*1.1717
01/12/2005 22:25:00*1.1713*1.1715*1.1717*1.1713
01/12/2005 22:30:00*1.1716*1.1716*1.1716*1.1715
01/12/2005 22:35:00*1.1722*1.172*1.1722*1.1716
01/12/2005 22:40:00*1.1725*1.1721*1.1725*1.172
01/12/2005 22:45:00*1.1723*1.1723*1.1723*1.1721
01/12/2005 22:50:00*1.172*1.1723*1.1723*1.172
01/12/2005 22:55:00*1.1724*1.1722*1.1724*1.1722
01/12/2005 23:00:00*1.1724*1.1724*1.1724*1.1722
01/12/2005 23:05:00*1.1723*1.1723*1.1724*1.1723
01/12/2005 23:10:00*1.1725*1.1727*1.1727*1.1723
01/12/2005 23:15:00*1.1725*1.1725*1.1727*1.1725
01/12/2005 23:20:00*1.1726*1.1727*1.1727*1.1725
01/12/2005 23:25:00*1.1725*1.1728*1.1728*1.1725
01/12/2005 23:30:00*1.1729*1.1729*1.1729*1.1728
01/12/2005 23:35:00*1.1731*1.1732*1.1732*1.1729
01/12/2005 23:40:00*1.1727*1.1728*1.1732*1.1727
01/12/2005 23:45:00*1.1732*1.1732*1.1732*1.1728
01/12/2005 23:50:00*1.1729*1.1727*1.1732*1.1727
01/12/2005 23:55:00*1.1741*1.1739*1.1741*1.1727
01/13/2005 00:00:00*1.1737*1.1737*1.1739*1.1737
01/13/2005 00:05:00*1.1736*1.1737*1.1737*1.1736
01/13/2005 00:10:00*1.1737*1.1735*1.1737*1.1735
01/13/2005 00:15:00*1.174*1.174*1.174*1.1735
01/13/2005 00:20:00*1.1735*1.1739*1.174*1.1735
01/13/2005 00:25:00*1.1738*1.1737*1.1739*1.1737
01/13/2005 00:30:00*1.1733*1.1733*1.1737*1.1733
01/13/2005 00:35:00*1.1735*1.1734*1.1735*1.1733
01/13/2005 00:40:00*1.1735*1.1739*1.1739*1.1734
01/13/2005 00:45:00*1.1735*1.1735*1.1739*1.1735
01/13/2005 00:50:00*1.174*1.174*1.174*1.1735
01/13/2005 00:55:00*1.1737*1.1737*1.174*1.1737
01/13/2005 01:00:00*1.174*1.174*1.174*1.1737
01/13/2005 01:05:00*1.1741*1.1737*1.1741*1.1737
01/13/2005 01:10:00*1.1739*1.1737*1.1739*1.1737
01/13/2005 01:15:00*1.1743*1.1743*1.1743*1.1737
01/13/2005 01:20:00*1.174*1.174*1.1743*1.174
01/13/2005 01:25:00*1.1742*1.1742*1.1742*1.174
01/13/2005 01:30:00*1.1741*1.1741*1.1742*1.1741
01/13/2005 01:35:00*1.174*1.1737*1.1741*1.1737
01/13/2005 01:40:00*1.174*1.1741*1.1741*1.1737
01/13/2005 01:45:00*1.1743*1.1743*1.1743*1.1741
01/13/2005 01:50:00*1.1742*1.174*1.1743*1.174
01/13/2005 01:55:00*1.1743*1.1741*1.1743*1.174
01/13/2005 02:00:00*1.1742*1.1742*1.1742*1.1741
01/13/2005 02:05:00*1.1738*1.1735*1.1742*1.1735
01/13/2005 02:10:00*1.174*1.1738*1.174*1.1735
01/13/2005 02:15:00*1.1745*1.1745*1.1745*1.1738
01/13/2005 02:20:00*1.174*1.1739*1.1745*1.1739
01/13/2005 02:25:00*1.1743*1.1739*1.1743*1.1739
01/13/2005 02:30:00*1.1741*1.174*1.1741*1.1739
01/13/2005 02:40:00*1.1739*1.1741*1.1741*1.1739
01/13/2005 02:45:00*1.1738*1.1738*1.1741*1.1738
01/13/2005 02:50:00*1.1733*1.1739*1.1739*1.1733
01/13/2005 02:55:00*1.1734*1.1731*1.1739*1.1731
01/13/2005 03:00:00*1.1733*1.1733*1.1733*1.1731
01/13/2005 03:05:00*1.1718*1.1731*1.1733*1.1718
01/13/2005 03:10:00*1.1733*1.1733*1.1733*1.1731
01/13/2005 03:15:00*1.1727*1.1727*1.1733*1.1727
01/13/2005 03:20:00*1.1733*1.1726*1.1733*1.1726
01/13/2005 03:25:00*1.1731*1.1734*1.1734*1.1726
01/13/2005 03:30:00*1.1733*1.1733*1.1734*1.1733
01/13/2005 03:35:00*1.174*1.1752*1.1752*1.1733
01/13/2005 03:40:00*1.175*1.1748*1.1752*1.1748
01/13/2005 03:45:00*1.1748*1.1748*1.1748*1.1748
01/13/2005 03:50:00*1.1746*1.1746*1.1748*1.1746
01/13/2005 03:55:00*1.1736*1.1739*1.1746*1.1736
01/13/2005 04:00:00*1.1738*1.1738*1.1739*1.1738
01/13/2005 04:05:00*1.1742*1.1739*1.1742*1.1738
01/13/2005 04:10:00*1.174*1.1738*1.174*1.1738
01/13/2005 04:15:00*1.1745*1.1745*1.1745*1.1738
01/13/2005 04:20:00*1.1749*1.1748*1.1749*1.1745
01/13/2005 04:25:00*1.1752*1.1751*1.1752*1.1748
01/13/2005 04:30:00*1.1748*1.1748*1.1751*1.1748
01/13/2005 04:35:00*1.1749*1.1749*1.1749*1.1748
01/13/2005 04:40:00*1.1747*1.1748*1.1749*1.1747
01/13/2005 04:45:00*1.1746*1.1746*1.1748*1.1746
01/13/2005 04:50:00*1.1744*1.174*1.1746*1.174
01/13/2005 04:55:00*1.1741*1.1739*1.1741*1.1739
01/13/2005 05:00:00*1.1738*1.1738*1.1739*1.1738
01/13/2005 05:05:00*1.1729*1.1736*1.1738*1.1729
01/13/2005 05:10:00*1.173*1.1724*1.1736*1.1724
01/13/2005 05:15:00*1.1732*1.1732*1.1732*1.1724
01/13/2005 05:20:00*1.1727*1.1727*1.1732*1.1727
01/13/2005 05:25:00*1.1724*1.1723*1.1727*1.1723
01/13/2005 05:30:00*1.1726*1.1726*1.1726*1.1723
01/13/2005 05:35:00*1.1723*1.1725*1.1726*1.1723
01/13/2005 05:40:00*1.1722*1.1721*1.1725*1.1721
01/13/2005 05:45:00*1.1727*1.1727*1.1727*1.1721
01/13/2005 05:50:00*1.1723*1.172*1.1727*1.172
01/13/2005 05:55:00*1.1708*1.1711*1.172*1.1708
01/13/2005 06:00:00*1.1711*1.1705*1.1711*1.1705
01/13/2005 06:05:00*1.171*1.1713*1.1713*1.1705
01/13/2005 06:10:00*1.1711*1.1717*1.1717*1.1711
01/13/2005 06:15:00*1.1717*1.1708*1.1717*1.1708
01/13/2005 06:20:00*1.1708*1.1718*1.1718*1.1708
01/13/2005 06:25:00*1.1717*1.1712*1.1718*1.1712
01/13/2005 06:30:00*1.171*1.171*1.1712*1.171
01/13/2005 06:35:00*1.1709*1.1719*1.1719*1.1709
01/13/2005 06:40:00*1.1718*1.1717*1.1719*1.1717
01/13/2005 06:45:00*1.1717*1.1713*1.1717*1.1713
01/13/2005 06:50:00*1.1719*1.1719*1.1719*1.1713
01/13/2005 06:55:00*1.1722*1.172*1.1722*1.1719
01/13/2005 07:00:00*1.172*1.172*1.172*1.172
01/13/2005 07:05:00*1.1716*1.172*1.172*1.1716
01/13/2005 07:10:00*1.1716*1.1721*1.1721*1.1716
01/13/2005 07:15:00*1.1721*1.1721*1.1721*1.1721
01/13/2005 07:20:00*1.1724*1.1722*1.1724*1.1721
01/13/2005 07:25:00*1.1713*1.1712*1.1722*1.1712
01/13/2005 07:30:00*1.1711*1.1711*1.1712*1.1711
01/13/2005 07:35:00*1.1704*1.1707*1.1711*1.1704
01/13/2005 07:40:00*1.1711*1.1706*1.1711*1.1706
01/13/2005 07:45:00*1.1706*1.171*1.171*1.1706
01/13/2005 07:50:00*1.1701*1.1708*1.171*1.1701
01/13/2005 07:55:00*1.171*1.1709*1.171*1.1708
01/13/2005 08:00:00*1.1709*1.1716*1.1716*1.1709
01/13/2005 08:05:00*1.1723*1.1724*1.1724*1.1716
01/13/2005 08:10:00*1.1724*1.1725*1.1725*1.1724
01/13/2005 08:15:00*1.1725*1.1728*1.1728*1.1725
01/13/2005 08:20:00*1.1728*1.1731*1.1731*1.1728
01/13/2005 08:25:00*1.1739*1.173*1.1739*1.173
01/13/2005 08:30:00*1.1731*1.1731*1.1731*1.173
01/13/2005 08:35:00*1.1729*1.1731*1.1731*1.1729
01/13/2005 08:40:00*1.1742*1.1747*1.1747*1.1731
01/13/2005 08:45:00*1.1746*1.1746*1.1747*1.1746
01/13/2005 08:50:00*1.174*1.1743*1.1746*1.174
01/13/2005 08:55:00*1.1754*1.1762*1.1762*1.1743
01/13/2005 09:00:00*1.1764*1.1764*1.1764*1.1762
01/13/2005 09:05:00*1.1757*1.1754*1.1764*1.1754
01/13/2005 09:10:00*1.1748*1.1745*1.1754*1.1745
01/13/2005 09:15:00*1.1759*1.1759*1.1759*1.1745
01/13/2005 09:20:00*1.177*1.1762*1.177*1.1759
01/13/2005 09:25:00*1.1751*1.1758*1.1762*1.1751
01/13/2005 09:30:00*1.1755*1.1755*1.1758*1.1755
01/13/2005 09:35:00*1.176*1.1752*1.176*1.1752
01/13/2005 09:40:00*1.1754*1.1755*1.1755*1.1752
01/13/2005 09:45:00*1.1757*1.1757*1.1757*1.1755
01/13/2005 09:50:00*1.1745*1.1738*1.1757*1.1738
01/13/2005 09:55:00*1.1738*1.1735*1.1745*1.1735
01/13/2005 10:00:00*1.1731*1.1731*1.1735*1.1731
01/13/2005 10:05:00*1.1725*1.1731*1.1731*1.1725
01/13/2005 10:10:00*1.1729*1.1736*1.1736*1.1729
01/13/2005 10:15:00*1.173*1.173*1.1736*1.173
01/13/2005 10:20:00*1.1723*1.1717*1.173*1.1717
01/13/2005 10:25:00*1.1721*1.1729*1.1729*1.1717
01/13/2005 10:30:00*1.1742*1.1742*1.1742*1.1729
01/13/2005 10:35:00*1.1736*1.1736*1.1742*1.1736
01/13/2005 10:40:00*1.1734*1.1736*1.1736*1.1734
01/13/2005 10:45:00*1.1734*1.1734*1.1736*1.1734
01/13/2005 10:50:00*1.1741*1.1746*1.1746*1.1734
01/13/2005 10:55:00*1.1743*1.1744*1.1746*1.1743
01/13/2005 11:00:00*1.1741*1.1741*1.1744*1.1741
01/13/2005 11:05:00*1.174*1.1734*1.1741*1.1734
01/13/2005 11:10:00*1.1738*1.1738*1.1738*1.1734
01/13/2005 11:15:00*1.173*1.173*1.1738*1.173
01/13/2005 11:20:00*1.1737*1.1739*1.1739*1.173
01/13/2005 11:25:00*1.1744*1.174*1.1744*1.1739
01/13/2005 11:30:00*1.1742*1.1742*1.1742*1.174
01/13/2005 11:35:00*1.1733*1.1726*1.1742*1.1726
01/13/2005 11:40:00*1.1727*1.1725*1.1727*1.1725
01/13/2005 11:45:00*1.1725*1.1724*1.1725*1.1724
01/13/2005 11:50:00*1.1724*1.1711*1.1724*1.1711
01/13/2005 11:55:00*1.1711*1.1707*1.1711*1.1707
01/13/2005 12:00:00*1.1704*1.1704*1.1707*1.1704
01/13/2005 12:05:00*1.171*1.1704*1.171*1.1704
01/13/2005 12:10:00*1.1708*1.1713*1.1713*1.1704
01/13/2005 12:15:00*1.1714*1.1714*1.1714*1.1713
01/13/2005 12:20:00*1.1721*1.1717*1.1721*1.1714
01/13/2005 12:25:00*1.1707*1.1712*1.1717*1.1707
01/13/2005 12:30:00*1.1711*1.1711*1.1712*1.1711
01/13/2005 12:35:00*1.1715*1.1699*1.1715*1.1699
01/13/2005 12:40:00*1.1706*1.1707*1.1707*1.1699
01/13/2005 12:45:00*1.1708*1.1708*1.1708*1.1707
01/13/2005 12:50:00*1.1711*1.17035*1.1711*1.17035
01/13/2005 12:55:00*1.17049*1.17101*1.17101*1.17035
01/13/2005 13:00:00*1.17171*1.17171*1.17171*1.17101
01/13/2005 13:05:00*1.17082*1.17069*1.17171*1.17069
01/13/2005 13:10:00*1.17058*1.17032*1.17069*1.17032
01/13/2005 13:15:00*1.17027*1.17027*1.17032*1.17027
01/13/2005 13:20:00*1.1707*1.16999*1.1707*1.16999
01/13/2005 13:25:00*1.16972*1.17006*1.17006*1.16972
01/13/2005 13:30:00*1.1698*1.1698*1.17006*1.1698
01/13/2005 13:35:00*1.16976*1.17023*1.17023*1.16976
01/13/2005 13:40:00*1.17107*1.17165*1.17165*1.17023
01/13/2005 13:45:00*1.17124*1.17124*1.17165*1.17124
01/13/2005 13:50:00*1.17163*1.17152*1.17163*1.17124
01/13/2005 13:55:00*1.17113*1.17129*1.17152*1.17113
01/13/2005 14:00:00*1.17082*1.17082*1.17129*1.17082
01/13/2005 14:05:00*1.17008*1.17065*1.17082*1.17008
01/13/2005 14:10:00*1.17077*1.17121*1.17121*1.17065
01/13/2005 14:15:00*1.17127*1.17127*1.17127*1.17121
01/13/2005 14:20:00*1.1717*1.17175*1.17175*1.17127
01/13/2005 14:25:00*1.17129*1.17182*1.17182*1.17129
01/13/2005 14:30:00*1.17098*1.17098*1.17182*1.17098
01/13/2005 14:35:00*1.17148*1.1719*1.1719*1.17098
01/13/2005 14:40:00*1.17143*1.17126*1.1719*1.17126
01/13/2005 14:45:00*1.17084*1.17084*1.17126*1.17084
01/13/2005 14:50:00*1.1709*1.17057*1.1709*1.17057
01/13/2005 14:55:00*1.17111*1.17174*1.17174*1.17057
01/13/2005 15:00:00*1.17161*1.17161*1.17174*1.17161
01/13/2005 15:05:00*1.1732*1.17266*1.1732*1.17161
01/13/2005 15:10:00*1.17308*1.17308*1.17308*1.17266
01/13/2005 15:15:00*1.17302*1.17302*1.17308*1.17302
01/13/2005 15:20:00*1.1728*1.17344*1.17344*1.1728
01/13/2005 15:25:00*1.17317*1.17331*1.17344*1.17317
01/13/2005 15:30:00*1.17319*1.17319*1.17331*1.17319
01/13/2005 15:35:00*1.17306*1.17278*1.17319*1.17278
01/13/2005 15:40:00*1.17268*1.17288*1.17288*1.17268
01/13/2005 15:45:00*1.17279*1.17279*1.17288*1.17279
01/13/2005 15:50:00*1.17272*1.17302*1.17302*1.17272
01/13/2005 15:55:00*1.17289*1.17361*1.17361*1.17289
01/13/2005 16:00:00*1.1733*1.1733*1.17361*1.1733
01/13/2005 16:05:00*1.17386*1.17344*1.17386*1.1733
01/13/2005 16:10:00*1.17342*1.17372*1.17372*1.17342
01/13/2005 16:15:00*1.17376*1.17376*1.17376*1.17372
01/13/2005 16:20:00*1.1737*1.17396*1.17396*1.1737
01/13/2005 16:25:00*1.17379*1.1734*1.17396*1.1734
01/13/2005 16:30:00*1.17365*1.17365*1.17365*1.1734
01/13/2005 16:35:00*1.17377*1.17352*1.17377*1.17352
01/13/2005 16:40:00*1.17381*1.17323*1.17381*1.17323
01/13/2005 16:45:00*1.17333*1.17333*1.17333*1.17323
01/13/2005 16:50:00*1.17321*1.17398*1.17398*1.17321
01/13/2005 16:55:00*1.17395*1.17388*1.17398*1.17388
01/13/2005 17:00:00*1.17373*1.17373*1.17388*1.17373
