01/11/2005 17:05:00*1.1802*1.181*1.181*1.1796
01/11/2005 17:10:00*1.1804*1.1806*1.181*1.1804
01/11/2005 17:15:00*1.1806*1.1797*1.1806*1.1797
01/11/2005 17:20:00*1.1792*1.179*1.1797*1.179
01/11/2005 17:25:00*1.1791*1.1792*1.1792*1.179
01/11/2005 17:30:00*1.1792*1.1795*1.1795*1.1792
01/11/2005 17:35:00*1.1798*1.1798*1.1798*1.1795
01/11/2005 17:40:00*1.1792*1.1796*1.1798*1.1792
01/11/2005 17:45:00*1.1796*1.1798*1.1798*1.1796
01/11/2005 17:50:00*1.1796*1.1796*1.1798*1.1796
01/11/2005 17:55:00*1.1794*1.1791*1.1796*1.1791
01/11/2005 18:00:00*1.1791*1.1789*1.1791*1.1789
01/11/2005 18:05:00*1.1793*1.179*1.1793*1.1789
01/11/2005 18:10:00*1.179*1.1788*1.179*1.1788
01/11/2005 18:15:00*1.1788*1.1787*1.1788*1.1787
01/11/2005 18:20:00*1.1786*1.1786*1.1787*1.1786
01/11/2005 18:25:00*1.1786*1.1782*1.1786*1.1782
01/11/2005 18:30:00*1.1782*1.1783*1.1783*1.1782
01/11/2005 18:35:00*1.1782*1.1785*1.1785*1.1782
01/11/2005 18:40:00*1.1786*1.1783*1.1786*1.1783
01/11/2005 18:45:00*1.1783*1.1781*1.1783*1.1781
01/11/2005 18:50:00*1.1784*1.1783*1.1784*1.1781
01/11/2005 18:55:00*1.1782*1.1786*1.1786*1.1782
01/11/2005 19:00:00*1.1786*1.1786*1.1786*1.1786
01/11/2005 19:05:00*1.1783*1.179*1.179*1.1783
01/11/2005 19:10:00*1.1792*1.1795*1.1795*1.179
01/11/2005 19:15:00*1.1795*1.1789*1.1795*1.1789
01/11/2005 19:20:00*1.1792*1.1797*1.1797*1.1789
01/11/2005 19:25:00*1.1789*1.179*1.1797*1.1789
01/11/2005 19:30:00*1.179*1.1788*1.179*1.1788
01/11/2005 19:35:00*1.1792*1.179*1.1792*1.1788
01/11/2005 19:40:00*1.1793*1.179*1.1793*1.179
01/11/2005 19:45:00*1.179*1.1792*1.1792*1.179
01/11/2005 19:50:00*1.1793*1.1794*1.1794*1.1792
01/11/2005 19:55:00*1.1797*1.1794*1.1797*1.1794
01/11/2005 20:00:00*1.1794*1.1791*1.1794*1.1791
01/11/2005 20:05:00*1.1794*1.1794*1.1794*1.1791
01/11/2005 20:10:00*1.1787*1.179*1.1794*1.1787
01/11/2005 20:15:00*1.179*1.1792*1.1792*1.179
01/11/2005 20:20:00*1.1796*1.1795*1.1796*1.1792
01/11/2005 20:25:00*1.1793*1.1793*1.1795*1.1793
01/11/2005 20:30:00*1.1793*1.1796*1.1796*1.1793
01/11/2005 20:35:00*1.1798*1.1789*1.1798*1.1789
01/11/2005 20:40:00*1.1792*1.1794*1.1794*1.1789
01/11/2005 20:45:00*1.1794*1.1795*1.1795*1.1794
01/11/2005 20:50:00*1.1794*1.1792*1.1795*1.1792
01/11/2005 20:55:00*1.1792*1.1794*1.1794*1.1792
01/11/2005 21:00:00*1.1794*1.179*1.1794*1.179
01/11/2005 21:05:00*1.1789*1.1792*1.1792*1.1789
01/11/2005 21:10:00*1.1797*1.18*1.18*1.1792
01/11/2005 21:15:00*1.18*1.1797*1.18*1.1797
01/11/2005 21:20:00*1.18*1.1798*1.18*1.1797
01/11/2005 21:25:00*1.1798*1.1797*1.1798*1.1797
01/11/2005 21:30:00*1.1797*1.1795*1.1797*1.1795
01/11/2005 21:35:00*1.1798*1.1798*1.1798*1.1795
01/11/2005 21:40:00*1.1795*1.1796*1.1798*1.1795
01/11/2005 21:45:00*1.1796*1.18*1.18*1.1796
01/11/2005 21:50:00*1.1796*1.1794*1.18*1.1794
01/11/2005 21:55:00*1.1796*1.1799*1.1799*1.1794
01/11/2005 22:00:00*1.1799*1.1797*1.1799*1.1797
01/11/2005 22:05:00*1.1797*1.1799*1.1799*1.1797
01/11/2005 22:10:00*1.1804*1.1805*1.1805*1.1799
01/11/2005 22:15:00*1.1805*1.1806*1.1806*1.1805
01/11/2005 22:20:00*1.1807*1.1803*1.1807*1.1803
01/11/2005 22:25:00*1.1802*1.1804*1.1804*1.1802
01/11/2005 22:30:00*1.1804*1.1809*1.1809*1.1804
01/11/2005 22:35:00*1.1801*1.1806*1.1809*1.1801
01/11/2005 22:40:00*1.1805*1.1804*1.1806*1.1804
01/11/2005 22:45:00*1.1804*1.181*1.181*1.1804
01/11/2005 22:50:00*1.181*1.1808*1.181*1.1808
01/11/2005 22:55:00*1.1809*1.1799*1.1809*1.1799
01/11/2005 23:00:00*1.1799*1.1788*1.1799*1.1788
01/11/2005 23:05:00*1.1793*1.179*1.1793*1.1788
01/11/2005 23:10:00*1.1786*1.1787*1.179*1.1786
01/11/2005 23:15:00*1.1787*1.1792*1.1792*1.1787
01/11/2005 23:20:00*1.179*1.1793*1.1793*1.179
01/11/2005 23:25:00*1.1785*1.1785*1.1793*1.1785
01/11/2005 23:30:00*1.1785*1.1783*1.1785*1.1783
01/11/2005 23:35:00*1.1785*1.1786*1.1786*1.1783
01/11/2005 23:40:00*1.1787*1.1787*1.1787*1.1786
01/11/2005 23:45:00*1.1787*1.1785*1.1787*1.1785
01/11/2005 23:50:00*1.1781*1.1784*1.1785*1.1781
01/11/2005 23:55:00*1.178*1.178*1.1784*1.178
01/12/2005 00:00:00*1.178*1.1781*1.1781*1.178
01/12/2005 00:05:00*1.1785*1.1784*1.1785*1.1781
01/12/2005 00:10:00*1.1787*1.1784*1.1787*1.1784
01/12/2005 00:15:00*1.1784*1.1784*1.1784*1.1784
01/12/2005 00:20:00*1.178*1.1784*1.1784*1.178
01/12/2005 00:25:00*1.1786*1.1783*1.1786*1.1783
01/12/2005 00:30:00*1.1783*1.1787*1.1787*1.1783
01/12/2005 00:35:00*1.1789*1.1784*1.1789*1.1784
01/12/2005 00:40:00*1.1778*1.1783*1.1784*1.1778
01/12/2005 00:45:00*1.1783*1.1786*1.1786*1.1783
01/12/2005 00:50:00*1.1786*1.1788*1.1788*1.1786
01/12/2005 00:55:00*1.1786*1.1785*1.1788*1.1785
01/12/2005 01:00:00*1.1785*1.1784*1.1785*1.1784
01/12/2005 01:05:00*1.1784*1.1789*1.1789*1.1784
01/12/2005 01:10:00*1.1788*1.1787*1.1789*1.1787
01/12/2005 01:15:00*1.1787*1.1787*1.1787*1.1787
01/12/2005 01:20:00*1.1783*1.1771*1.1787*1.1771
01/12/2005 01:25:00*1.1768*1.1771*1.1771*1.1768
01/12/2005 01:30:00*1.1771*1.1766*1.1771*1.1766
01/12/2005 01:35:00*1.1767*1.1767*1.1767*1.1766
01/12/2005 01:40:00*1.1762*1.1762*1.1767*1.1762
01/12/2005 01:45:00*1.1762*1.1759*1.1762*1.1759
01/12/2005 01:50:00*1.1761*1.1764*1.1764*1.1759
01/12/2005 01:55:00*1.1764*1.1764*1.1764*1.1764
01/12/2005 02:00:00*1.1764*1.1763*1.1764*1.1763
01/12/2005 02:05:00*1.1778*1.1776*1.1778*1.1763
01/12/2005 02:10:00*1.1778*1.1779*1.1779*1.1776
01/12/2005 02:15:00*1.1779*1.178*1.178*1.1779
01/12/2005 02:20:00*1.1787*1.1789*1.1789*1.178
01/12/2005 02:25:00*1.1794*1.1793*1.1794*1.1789
01/12/2005 02:30:00*1.1793*1.1788*1.1793*1.1788
01/12/2005 02:40:00*1.1779*1.1771*1.1788*1.1771
01/12/2005 02:45:00*1.1776*1.1776*1.1776*1.1771
01/12/2005 02:50:00*1.1787*1.1787*1.1787*1.1776
01/12/2005 02:55:00*1.1791*1.1784*1.1791*1.1784
01/12/2005 03:00:00*1.1785*1.1785*1.1785*1.1784
01/12/2005 03:05:00*1.1791*1.1785*1.1791*1.1785
01/12/2005 03:10:00*1.1792*1.1797*1.1797*1.1785
01/12/2005 03:15:00*1.1794*1.1794*1.1797*1.1794
01/12/2005 03:20:00*1.1789*1.1789*1.1794*1.1789
01/12/2005 03:25:00*1.1788*1.1789*1.1789*1.1788
01/12/2005 03:30:00*1.1786*1.1786*1.1789*1.1786
01/12/2005 03:35:00*1.1785*1.1791*1.1791*1.1785
01/12/2005 03:40:00*1.1797*1.1797*1.1797*1.1791
01/12/2005 03:45:00*1.1797*1.1796*1.1797*1.1796
01/12/2005 03:50:00*1.1796*1.1799*1.1799*1.1796
01/12/2005 03:55:00*1.1799*1.1797*1.1799*1.1794
01/12/2005 04:00:00*1.1797*1.18*1.18*1.1797
01/12/2005 04:05:00*1.1812*1.1812*1.1812*1.18
01/12/2005 04:10:00*1.1812*1.1811*1.1812*1.1806
01/12/2005 04:15:00*1.1811*1.181*1.1811*1.181
01/12/2005 04:20:00*1.1805*1.1796*1.181*1.1796
01/12/2005 04:25:00*1.1796*1.179*1.1796*1.1788
01/12/2005 04:30:00*1.179*1.1796*1.1796*1.179
01/12/2005 04:35:00*1.1791*1.1791*1.1796*1.1791
01/12/2005 04:40:00*1.1791*1.179*1.1795*1.179
01/12/2005 04:45:00*1.179*1.1794*1.1794*1.179
01/12/2005 04:50:00*1.1795*1.1795*1.1795*1.1794
01/12/2005 04:55:00*1.1795*1.1798*1.1798*1.1795
01/12/2005 05:00:00*1.1798*1.18*1.18*1.1798
01/12/2005 05:05:00*1.1799*1.1803*1.1803*1.1799
01/12/2005 05:10:00*1.1803*1.1793*1.1803*1.1793
01/12/2005 05:15:00*1.1793*1.179*1.1793*1.179
01/12/2005 05:20:00*1.1786*1.1787*1.179*1.1786
01/12/2005 05:25:00*1.1787*1.1793*1.1793*1.1787
01/12/2005 05:30:00*1.1793*1.1797*1.1797*1.1793
01/12/2005 05:35:00*1.1793*1.1792*1.1797*1.1792
01/12/2005 05:40:00*1.1792*1.179*1.1792*1.179
01/12/2005 05:45:00*1.179*1.179*1.179*1.179
01/12/2005 05:50:00*1.1794*1.1791*1.1794*1.179
01/12/2005 05:55:00*1.1791*1.1786*1.1796*1.1786
01/12/2005 06:00:00*1.1786*1.1793*1.1793*1.1786
01/12/2005 06:05:00*1.1801*1.1798*1.1801*1.1793
01/12/2005 06:10:00*1.1798*1.1789*1.1798*1.1782
01/12/2005 06:15:00*1.1789*1.1792*1.1792*1.1789
01/12/2005 06:20:00*1.1794*1.1797*1.1797*1.1792
01/12/2005 06:25:00*1.1797*1.1793*1.1797*1.1791
01/12/2005 06:30:00*1.1793*1.1804*1.1804*1.1793
01/12/2005 06:35:00*1.1796*1.1798*1.1804*1.1796
01/12/2005 06:40:00*1.1798*1.181*1.181*1.1798
01/12/2005 06:45:00*1.181*1.181*1.181*1.181
01/12/2005 06:50:00*1.1809*1.1808*1.181*1.1808
01/12/2005 06:55:00*1.1802*1.1795*1.1808*1.1795
01/12/2005 07:00:00*1.18*1.18*1.18*1.1795
01/12/2005 07:05:00*1.1799*1.1801*1.1801*1.1799
01/12/2005 07:10:00*1.1812*1.1803*1.1812*1.1801
01/12/2005 07:15:00*1.1803*1.1803*1.1803*1.1803
01/12/2005 07:20:00*1.1816*1.1818*1.1818*1.1803
01/12/2005 07:25:00*1.1816*1.1819*1.1819*1.1816
01/12/2005 07:30:00*1.1824*1.1824*1.1824*1.1819
01/12/2005 07:35:00*1.182*1.1817*1.1824*1.1817
01/12/2005 07:40:00*1.1816*1.1811*1.1817*1.1811
01/12/2005 07:45:00*1.1811*1.1818*1.1818*1.1811
01/12/2005 07:50:00*1.1815*1.1811*1.1818*1.1811
01/12/2005 07:55:00*1.1809*1.1804*1.1811*1.1804
01/12/2005 08:00:00*1.1803*1.1803*1.1804*1.1803
01/12/2005 08:05:00*1.1807*1.181*1.181*1.1803
01/12/2005 08:10:00*1.1807*1.1806*1.181*1.1806
01/12/2005 08:15:00*1.1806*1.1806*1.1806*1.1806
01/12/2005 08:20:00*1.1805*1.1806*1.1806*1.1805
01/12/2005 08:25:00*1.1806*1.1804*1.1806*1.1801
01/12/2005 08:30:00*1.1801*1.1801*1.1804*1.1801
01/12/2005 08:35:00*1.1801*1.1801*1.1801*1.1801
01/12/2005 08:40:00*1.1801*1.1801*1.1801*1.1801
01/12/2005 08:45:00*1.1801*1.1801*1.1801*1.1801
01/12/2005 08:50:00*1.1801*1.1801*1.1801*1.1801
01/12/2005 08:55:00*1.1801*1.1801*1.1801*1.1801
01/12/2005 09:00:00*1.1757*1.1757*1.1801*1.1757
01/12/2005 09:05:00*1.1759*1.1762*1.1762*1.1757
01/12/2005 09:10:00*1.1745*1.174*1.1762*1.174
01/12/2005 09:15:00*1.1741*1.1741*1.1741*1.174
01/12/2005 09:20:00*1.1742*1.173*1.1742*1.173
01/12/2005 09:25:00*1.173*1.1719*1.173*1.1719
01/12/2005 09:30:00*1.1719*1.1718*1.1719*1.1718
01/12/2005 09:35:00*1.1724*1.1718*1.1724*1.1718
01/12/2005 09:40:00*1.1716*1.1716*1.1718*1.1716
01/12/2005 09:45:00*1.1726*1.1726*1.1726*1.1716
01/12/2005 09:50:00*1.1734*1.1727*1.1734*1.1726
01/12/2005 09:55:00*1.1723*1.1723*1.1727*1.1723
01/12/2005 10:00:00*1.1723*1.1723*1.1723*1.1723
01/12/2005 10:05:00*1.1723*1.1723*1.1723*1.1723
01/12/2005 10:10:00*1.1723*1.1723*1.1723*1.1723
01/12/2005 10:15:00*1.1723*1.1723*1.1723*1.1723
01/12/2005 10:20:00*1.1723*1.1691*1.1723*1.1691
01/12/2005 10:25:00*1.1694*1.1697*1.1697*1.1691
01/12/2005 10:30:00*1.1697*1.1689*1.1697*1.1689
01/12/2005 10:35:00*1.1677*1.1688*1.1689*1.1677
01/12/2005 10:40:00*1.1688*1.1686*1.1688*1.1685
01/12/2005 10:45:00*1.169*1.169*1.169*1.1686
01/12/2005 10:50:00*1.1677*1.1682*1.169*1.1677
01/12/2005 10:55:00*1.1696*1.1696*1.1696*1.1682
01/12/2005 11:00:00*1.1694*1.1694*1.1696*1.1694
01/12/2005 11:05:00*1.1683*1.1675*1.1694*1.1675
01/12/2005 11:10:00*1.1672*1.1671*1.1675*1.1671
01/12/2005 11:15:00*1.1676*1.1676*1.1676*1.1671
01/12/2005 11:20:00*1.1671*1.1676*1.1676*1.1671
01/12/2005 11:25:00*1.1672*1.1676*1.1676*1.1672
01/12/2005 11:30:00*1.168*1.168*1.168*1.1676
01/12/2005 11:35:00*1.1681*1.1692*1.1692*1.168
01/12/2005 11:40:00*1.1689*1.1697*1.1697*1.1689
01/12/2005 11:45:00*1.1702*1.1702*1.1702*1.1697
01/12/2005 11:50:00*1.1708*1.1707*1.1708*1.1702
01/12/2005 11:55:00*1.1717*1.1717*1.1717*1.1707
01/12/2005 12:00:00*1.1715*1.1715*1.1717*1.1715
01/12/2005 12:05:00*1.1714*1.1713*1.1715*1.1713
01/12/2005 12:10:00*1.1705*1.1713*1.1713*1.1705
01/12/2005 12:15:00*1.1714*1.1714*1.1714*1.1713
01/12/2005 12:20:00*1.1707*1.1718*1.1718*1.1707
01/12/2005 12:25:00*1.1722*1.1717*1.1722*1.1717
01/12/2005 12:30:00*1.1716*1.1716*1.1717*1.1716
01/12/2005 12:35:00*1.172*1.1712*1.172*1.1712
01/12/2005 12:40:00*1.1713*1.171*1.1713*1.171
01/12/2005 12:45:00*1.171*1.171*1.171*1.171
01/12/2005 12:50:00*1.1708*1.1708*1.171*1.1708
01/12/2005 12:55:00*1.1713*1.1708*1.1713*1.1708
01/12/2005 13:00:00*1.1705*1.1705*1.1708*1.1705
01/12/2005 13:05:00*1.1708*1.1711*1.1711*1.1705
01/12/2005 13:10:00*1.1714*1.1713*1.1714*1.1711
01/12/2005 13:15:00*1.1719*1.1719*1.1719*1.1713
01/12/2005 13:20:00*1.1716*1.1715*1.1719*1.1715
01/12/2005 13:25:00*1.1722*1.1718*1.1722*1.1715
01/12/2005 13:30:00*1.1714*1.1714*1.1718*1.1714
01/12/2005 13:35:00*1.1716*1.1714*1.1716*1.1714
01/12/2005 13:40:00*1.1718*1.1716*1.1718*1.1714
01/12/2005 13:45:00*1.1718*1.1718*1.1718*1.1716
01/12/2005 13:50:00*1.172*1.1719*1.172*1.1718
01/12/2005 13:55:00*1.1723*1.1721*1.1723*1.1719
01/12/2005 14:00:00*1.1724*1.1724*1.1724*1.1721
01/12/2005 14:05:00*1.1722*1.1726*1.1726*1.1722
01/12/2005 14:10:00*1.1728*1.1723*1.1728*1.1723
01/12/2005 14:15:00*1.1723*1.1723*1.1723*1.1723
01/12/2005 14:20:00*1.1719*1.1714*1.1723*1.1714
01/12/2005 14:25:00*1.1717*1.1721*1.1721*1.1714
01/12/2005 14:30:00*1.1721*1.1721*1.1721*1.1721
01/12/2005 14:35:00*1.1719*1.1719*1.1721*1.1719
01/12/2005 14:40:00*1.1725*1.1726*1.1726*1.1719
01/12/2005 14:45:00*1.172*1.172*1.1726*1.172
01/12/2005 14:50:00*1.1721*1.1724*1.1724*1.172
01/12/2005 14:55:00*1.1722*1.1719*1.1724*1.1719
01/12/2005 15:00:00*1.1718*1.1718*1.1719*1.1718
01/12/2005 15:05:00*1.1725*1.1727*1.1727*1.1718
01/12/2005 15:10:00*1.1722*1.1717*1.1727*1.1717
01/12/2005 15:15:00*1.172*1.172*1.172*1.1717
01/12/2005 15:20:00*1.1722*1.1724*1.1724*1.172
01/12/2005 15:25:00*1.1729*1.1728*1.1729*1.1724
01/12/2005 15:30:00*1.1729*1.1729*1.1729*1.1728
01/12/2005 15:35:00*1.1731*1.1725*1.1731*1.1725
01/12/2005 15:40:00*1.1723*1.1724*1.1725*1.1723
01/12/2005 15:45:00*1.1719*1.1719*1.1724*1.1719
01/12/2005 15:50:00*1.1717*1.1717*1.1719*1.1717
01/12/2005 15:55:00*1.172*1.172*1.172*1.1717
01/12/2005 16:00:00*1.1723*1.1723*1.1723*1.172
01/12/2005 16:05:00*1.1721*1.1721*1.1723*1.1721
01/12/2005 16:10:00*1.1723*1.1717*1.1723*1.1717
01/12/2005 16:15:00*1.1719*1.1719*1.1719*1.1717
01/12/2005 16:20:00*1.172*1.172*1.172*1.1719
01/12/2005 16:25:00*1.1719*1.1723*1.1723*1.1719
01/12/2005 16:30:00*1.1723*1.1723*1.1723*1.1723
01/12/2005 16:35:00*1.1722*1.1722*1.1723*1.1722
01/12/2005 16:40:00*1.1723*1.1726*1.1726*1.1722
01/12/2005 16:45:00*1.1727*1.1727*1.1727*1.1726
01/12/2005 16:50:00*1.1732*1.1733*1.1733*1.1727
01/12/2005 16:55:00*1.1738*1.1734*1.1738*1.1733
01/12/2005 17:00:00*1.1733*1.1733*1.1734*1.1733
