01/04/2005 17:05:00*1.1709*1.1707*1.1709*1.1707
01/04/2005 17:10:00*1.1711*1.1704*1.1711*1.1704
01/04/2005 17:15:00*1.1705*1.1705*1.1705*1.1704
01/04/2005 17:20:00*1.1708*1.1703*1.1708*1.1703
01/04/2005 17:25:00*1.17*1.1704*1.1704*1.17
01/04/2005 17:30:00*1.17*1.17*1.1704*1.17
01/04/2005 17:35:00*1.1701*1.1704*1.1704*1.17
01/04/2005 17:40:00*1.1708*1.1709*1.1709*1.1704
01/04/2005 17:45:00*1.1703*1.1703*1.1709*1.1703
01/04/2005 17:50:00*1.1709*1.1709*1.1709*1.1703
01/04/2005 17:55:00*1.1703*1.1709*1.1709*1.1703
01/04/2005 18:00:00*1.1697*1.1697*1.1709*1.1697
01/04/2005 18:05:00*1.1701*1.1704*1.1704*1.1697
01/04/2005 18:10:00*1.1706*1.1706*1.1706*1.1704
01/04/2005 18:15:00*1.1709*1.1709*1.1709*1.1706
01/04/2005 18:20:00*1.1706*1.1706*1.1709*1.1706
01/04/2005 18:25:00*1.1708*1.1705*1.1708*1.1705
01/04/2005 18:30:00*1.1713*1.1713*1.1713*1.1705
01/04/2005 18:35:00*1.1707*1.17*1.1713*1.17
01/04/2005 18:40:00*1.17*1.1695*1.17*1.1695
01/04/2005 18:45:00*1.1707*1.1707*1.1707*1.1695
01/04/2005 18:50:00*1.1706*1.1708*1.1708*1.1706
01/04/2005 18:55:00*1.1706*1.1705*1.1708*1.1705
01/04/2005 19:00:00*1.1708*1.1708*1.1708*1.1705
01/04/2005 19:05:00*1.1707*1.1705*1.1708*1.1705
01/04/2005 19:10:00*1.1705*1.1704*1.1705*1.1704
01/04/2005 19:15:00*1.1707*1.1707*1.1707*1.1704
01/04/2005 19:20:00*1.1706*1.1705*1.1707*1.1705
01/04/2005 19:25:00*1.1705*1.1709*1.1709*1.1705
01/04/2005 19:30:00*1.1705*1.1705*1.1709*1.1705
01/04/2005 19:35:00*1.1704*1.1704*1.1705*1.1704
01/04/2005 19:40:00*1.1703*1.1704*1.1704*1.1703
01/04/2005 19:45:00*1.1703*1.1703*1.1704*1.1703
01/04/2005 19:50:00*1.1702*1.1702*1.1703*1.1702
01/04/2005 19:55:00*1.1697*1.1697*1.1702*1.1697
01/04/2005 20:00:00*1.1703*1.1703*1.1703*1.1697
01/04/2005 20:05:00*1.1705*1.1706*1.1706*1.1703
01/04/2005 20:10:00*1.1714*1.1717*1.1717*1.1706
01/04/2005 20:15:00*1.171*1.171*1.1717*1.171
01/04/2005 20:20:00*1.1712*1.1712*1.1712*1.171
01/04/2005 20:25:00*1.1719*1.1719*1.1719*1.1712
01/04/2005 20:30:00*1.1712*1.1712*1.1719*1.1712
01/04/2005 20:35:00*1.1711*1.1699*1.1712*1.1699
01/04/2005 20:40:00*1.1702*1.1687*1.1702*1.1687
01/04/2005 20:45:00*1.1691*1.1691*1.1691*1.1687
01/04/2005 20:50:00*1.1696*1.1687*1.1696*1.1687
01/04/2005 20:55:00*1.1687*1.1705*1.1705*1.1687
01/04/2005 21:00:00*1.1696*1.1696*1.1705*1.1696
01/04/2005 21:05:00*1.17*1.1703*1.1703*1.1696
01/04/2005 21:10:00*1.1707*1.1705*1.1707*1.1703
01/04/2005 21:15:00*1.1711*1.1711*1.1711*1.1705
01/04/2005 21:20:00*1.1715*1.1715*1.1715*1.1711
01/04/2005 21:25:00*1.1716*1.1717*1.1717*1.1715
01/04/2005 21:30:00*1.1712*1.1712*1.1717*1.1712
01/04/2005 21:35:00*1.1714*1.1714*1.1714*1.1712
01/04/2005 21:40:00*1.171*1.1708*1.1714*1.1708
01/04/2005 21:45:00*1.1711*1.1711*1.1711*1.1708
01/04/2005 21:50:00*1.1703*1.1698*1.1711*1.1698
01/04/2005 21:55:00*1.1702*1.1702*1.1702*1.1698
01/04/2005 22:00:00*1.1702*1.1702*1.1702*1.1702
01/04/2005 22:05:00*1.1703*1.1703*1.1703*1.1702
01/04/2005 22:10:00*1.1698*1.1701*1.1703*1.1698
01/04/2005 22:15:00*1.17*1.17*1.1701*1.17
01/04/2005 22:20:00*1.1701*1.17*1.1701*1.17
01/04/2005 22:25:00*1.1701*1.1695*1.1701*1.1695
01/04/2005 22:30:00*1.1702*1.1702*1.1702*1.1695
01/04/2005 22:35:00*1.1699*1.1703*1.1703*1.1699
01/04/2005 22:40:00*1.1705*1.1708*1.1708*1.1703
01/04/2005 22:45:00*1.1714*1.1714*1.1714*1.1708
01/04/2005 22:50:00*1.1711*1.1713*1.1714*1.1711
01/04/2005 22:55:00*1.1713*1.1719*1.1719*1.1713
01/04/2005 23:00:00*1.1713*1.1713*1.1719*1.1713
01/04/2005 23:05:00*1.1714*1.1714*1.1714*1.1713
01/04/2005 23:10:00*1.1712*1.1715*1.1715*1.1712
01/04/2005 23:15:00*1.1709*1.1709*1.1715*1.1709
01/04/2005 23:20:00*1.1712*1.1718*1.1718*1.1709
01/04/2005 23:25:00*1.1719*1.1715*1.1719*1.1715
01/04/2005 23:30:00*1.1716*1.1716*1.1716*1.1715
01/04/2005 23:35:00*1.1719*1.1719*1.1719*1.1716
01/04/2005 23:40:00*1.172*1.171*1.172*1.171
01/04/2005 23:45:00*1.17*1.17*1.171*1.17
01/04/2005 23:50:00*1.1705*1.1706*1.1706*1.17
01/04/2005 23:55:00*1.1702*1.1701*1.1706*1.1701
01/05/2005 00:00:00*1.1702*1.1702*1.1702*1.1701
01/05/2005 00:05:00*1.1701*1.1701*1.1702*1.1701
01/05/2005 00:10:00*1.1706*1.1712*1.1712*1.1701
01/05/2005 00:15:00*1.1712*1.1712*1.1712*1.1712
01/05/2005 00:20:00*1.1709*1.171*1.1712*1.1709
01/05/2005 00:25:00*1.1706*1.1704*1.171*1.1704
01/05/2005 00:30:00*1.1709*1.1709*1.1709*1.1704
01/05/2005 00:35:00*1.1704*1.1703*1.1709*1.1703
01/05/2005 00:40:00*1.1698*1.1701*1.1703*1.1698
01/05/2005 00:45:00*1.1702*1.1702*1.1702*1.1701
01/05/2005 00:50:00*1.1698*1.169*1.1702*1.169
01/05/2005 00:55:00*1.1694*1.1698*1.1698*1.169
01/05/2005 01:00:00*1.17*1.17*1.17*1.1698
01/05/2005 01:05:00*1.1703*1.17*1.1703*1.17
01/05/2005 01:10:00*1.1702*1.1708*1.1708*1.17
01/05/2005 01:15:00*1.1703*1.1703*1.1708*1.1703
01/05/2005 01:20:00*1.1699*1.1701*1.1703*1.1699
01/05/2005 01:25:00*1.1701*1.1704*1.1704*1.1701
01/05/2005 01:30:00*1.1706*1.1706*1.1706*1.1704
01/05/2005 01:35:00*1.1705*1.1711*1.1711*1.1705
01/05/2005 01:40:00*1.1704*1.1708*1.1711*1.1704
01/05/2005 01:45:00*1.1709*1.1709*1.1709*1.1708
01/05/2005 01:50:00*1.1722*1.1722*1.1722*1.1709
01/05/2005 01:55:00*1.172*1.1718*1.1722*1.1718
01/05/2005 02:00:00*1.172*1.172*1.172*1.1718
01/05/2005 02:05:00*1.1709*1.1709*1.172*1.1709
01/05/2005 02:10:00*1.1714*1.1716*1.1716*1.1709
01/05/2005 02:15:00*1.171*1.171*1.1716*1.171
01/05/2005 02:20:00*1.1708*1.1709*1.171*1.1708
01/05/2005 02:25:00*1.1715*1.1721*1.1721*1.1709
01/05/2005 02:30:00*1.1714*1.1714*1.1721*1.1714
01/05/2005 02:40:00*1.1704*1.1703*1.1714*1.1703
01/05/2005 02:45:00*1.17*1.17*1.1703*1.17
01/05/2005 02:50:00*1.1702*1.1695*1.1702*1.1695
01/05/2005 02:55:00*1.1688*1.1688*1.1695*1.1688
01/05/2005 03:00:00*1.1694*1.1694*1.1694*1.1688
01/05/2005 03:05:00*1.17*1.17*1.17*1.1694
01/05/2005 03:10:00*1.1705*1.1698*1.1705*1.1698
01/05/2005 03:15:00*1.1697*1.1697*1.1698*1.1697
01/05/2005 03:20:00*1.1696*1.17*1.17*1.1696
01/05/2005 03:25:00*1.171*1.171*1.171*1.17
01/05/2005 03:30:00*1.171*1.171*1.171*1.171
01/05/2005 03:35:00*1.171*1.1713*1.1713*1.171
01/05/2005 03:40:00*1.1707*1.1714*1.1714*1.1707
01/05/2005 03:45:00*1.1714*1.1715*1.1715*1.1714
01/05/2005 03:50:00*1.1717*1.1709*1.1717*1.1709
01/05/2005 03:55:00*1.1718*1.1715*1.1718*1.1709
01/05/2005 04:00:00*1.171*1.171*1.1715*1.171
01/05/2005 04:05:00*1.1713*1.1714*1.1714*1.171
01/05/2005 04:10:00*1.1709*1.1704*1.1714*1.1704
01/05/2005 04:15:00*1.1707*1.1707*1.1707*1.1704
01/05/2005 04:20:00*1.1708*1.171*1.171*1.1707
01/05/2005 04:25:00*1.1704*1.1705*1.171*1.1704
01/05/2005 04:30:00*1.1705*1.1694*1.1705*1.1694
01/05/2005 04:35:00*1.1694*1.1702*1.1702*1.1694
01/05/2005 04:40:00*1.1702*1.1706*1.1706*1.1702
01/05/2005 04:45:00*1.1706*1.1707*1.1707*1.1706
01/05/2005 04:50:00*1.1698*1.1704*1.1707*1.1698
01/05/2005 04:55:00*1.1704*1.1712*1.1712*1.1704
01/05/2005 05:00:00*1.1712*1.1707*1.1712*1.1707
01/05/2005 05:05:00*1.1704*1.1704*1.1707*1.1704
01/05/2005 05:10:00*1.1707*1.1708*1.1708*1.1704
01/05/2005 05:15:00*1.1708*1.1692*1.1708*1.1692
01/05/2005 05:20:00*1.17*1.171*1.171*1.1692
01/05/2005 05:25:00*1.172*1.1717*1.172*1.171
01/05/2005 05:30:00*1.1717*1.172*1.172*1.1717
01/05/2005 05:35:00*1.1715*1.1716*1.172*1.1715
01/05/2005 05:40:00*1.1726*1.1729*1.1729*1.1716
01/05/2005 05:45:00*1.1736*1.1736*1.1736*1.1729
01/05/2005 05:50:00*1.1733*1.1729*1.1736*1.1729
01/05/2005 05:55:00*1.1735*1.1738*1.1738*1.1729
01/05/2005 06:00:00*1.1739*1.1739*1.1739*1.1738
01/05/2005 06:05:00*1.175*1.1746*1.175*1.1739
01/05/2005 06:10:00*1.175*1.1747*1.175*1.1746
01/05/2005 06:15:00*1.1747*1.1756*1.1756*1.1747
01/05/2005 06:20:00*1.1752*1.1755*1.1756*1.1752
01/05/2005 06:25:00*1.1755*1.1763*1.1763*1.1755
01/05/2005 06:30:00*1.1768*1.1768*1.1768*1.1763
01/05/2005 06:35:00*1.1757*1.177*1.177*1.1757
01/05/2005 06:40:00*1.1777*1.1775*1.1777*1.177
01/05/2005 06:45:00*1.1775*1.1777*1.1777*1.1775
01/05/2005 06:50:00*1.1778*1.1783*1.1783*1.1777
01/05/2005 06:55:00*1.177*1.1764*1.1783*1.1764
01/05/2005 07:00:00*1.1764*1.1767*1.1767*1.1764
01/05/2005 07:05:00*1.1769*1.176*1.1769*1.176
01/05/2005 07:10:00*1.1768*1.1759*1.1768*1.1759
01/05/2005 07:15:00*1.1771*1.1771*1.1771*1.1759
01/05/2005 07:20:00*1.1765*1.176*1.1771*1.176
01/05/2005 07:25:00*1.1752*1.1754*1.176*1.1752
01/05/2005 07:30:00*1.1768*1.1768*1.1768*1.1754
01/05/2005 07:35:00*1.1764*1.1757*1.1768*1.1757
01/05/2005 07:40:00*1.1759*1.1759*1.1759*1.1757
01/05/2005 07:45:00*1.1759*1.1754*1.1759*1.1754
01/05/2005 07:50:00*1.1764*1.1769*1.1769*1.1754
01/05/2005 07:55:00*1.1772*1.1769*1.1772*1.1769
01/05/2005 08:00:00*1.1767*1.1767*1.1769*1.1767
01/05/2005 08:05:00*1.1776*1.1776*1.1776*1.1767
01/05/2005 08:10:00*1.1776*1.1774*1.1776*1.1774
01/05/2005 08:15:00*1.1779*1.1779*1.1779*1.1774
01/05/2005 08:20:00*1.1784*1.1785*1.1785*1.1779
01/05/2005 08:25:00*1.1784*1.1774*1.1785*1.1774
01/05/2005 08:30:00*1.1775*1.1775*1.1775*1.1774
01/05/2005 08:35:00*1.1765*1.1763*1.1775*1.1763
01/05/2005 08:40:00*1.1769*1.1783*1.1783*1.1763
01/05/2005 08:45:00*1.1781*1.1781*1.1783*1.1781
01/05/2005 08:50:00*1.1773*1.1766*1.1781*1.1766
01/05/2005 08:55:00*1.1769*1.1776*1.1776*1.1766
01/05/2005 09:00:00*1.1777*1.1777*1.1777*1.1776
01/05/2005 09:05:00*1.1778*1.1782*1.1782*1.1777
01/05/2005 09:10:00*1.1785*1.1779*1.1785*1.1779
01/05/2005 09:15:00*1.1781*1.1781*1.1781*1.1779
01/05/2005 09:20:00*1.1783*1.1783*1.1783*1.1781
01/05/2005 09:25:00*1.1786*1.179*1.179*1.1783
01/05/2005 09:30:00*1.1782*1.1782*1.179*1.1782
01/05/2005 09:35:00*1.1785*1.1788*1.1788*1.1782
01/05/2005 09:40:00*1.1788*1.1794*1.1799*1.1788
01/05/2005 09:45:00*1.1791*1.1791*1.1794*1.1791
01/05/2005 09:50:00*1.1787*1.1786*1.1791*1.1786
01/05/2005 09:55:00*1.1785*1.1788*1.1788*1.1785
01/05/2005 10:00:00*1.1788*1.179*1.179*1.1788
01/05/2005 10:05:00*1.1783*1.1784*1.179*1.1783
01/05/2005 10:10:00*1.1783*1.1778*1.1784*1.1778
01/05/2005 10:15:00*1.1774*1.1774*1.1778*1.1774
01/05/2005 10:20:00*1.1785*1.1781*1.1785*1.1774
01/05/2005 10:25:00*1.1784*1.1781*1.1784*1.1781
01/05/2005 10:30:00*1.1781*1.179*1.179*1.1781
01/05/2005 10:35:00*1.1786*1.1782*1.179*1.1782
01/05/2005 10:40:00*1.1788*1.1785*1.1788*1.1782
01/05/2005 10:45:00*1.1788*1.1788*1.1788*1.1785
01/05/2005 10:50:00*1.1788*1.1786*1.1788*1.1786
01/05/2005 10:55:00*1.1795*1.1782*1.1795*1.1782
01/05/2005 11:00:00*1.1791*1.1791*1.1791*1.1782
01/05/2005 11:05:00*1.1793*1.1791*1.1793*1.1791
01/05/2005 11:10:00*1.1788*1.1776*1.1791*1.1776
01/05/2005 11:15:00*1.1776*1.1768*1.1776*1.1768
01/05/2005 11:20:00*1.1768*1.1768*1.177*1.1768
01/05/2005 11:25:00*1.1768*1.1777*1.1777*1.1768
01/05/2005 11:30:00*1.1774*1.1774*1.1777*1.1774
01/05/2005 11:35:00*1.1769*1.1766*1.1774*1.1766
01/05/2005 11:40:00*1.1775*1.1778*1.1778*1.1766
01/05/2005 11:45:00*1.1782*1.1782*1.1782*1.1778
01/05/2005 11:50:00*1.1773*1.1765*1.1782*1.1765
01/05/2005 11:55:00*1.177*1.1773*1.1773*1.1765
01/05/2005 12:00:00*1.1775*1.1775*1.1775*1.1773
01/05/2005 12:05:00*1.178*1.1776*1.178*1.1775
01/05/2005 12:10:00*1.178*1.1775*1.178*1.1775
01/05/2005 12:15:00*1.1775*1.1775*1.1775*1.1775
01/05/2005 12:20:00*1.1779*1.1775*1.1779*1.1775
01/05/2005 12:25:00*1.1775*1.1772*1.1775*1.1772
01/05/2005 12:30:00*1.1765*1.1765*1.1772*1.1765
01/05/2005 12:35:00*1.1781*1.1782*1.1782*1.1765
01/05/2005 12:40:00*1.1784*1.1785*1.1785*1.1782
01/05/2005 12:45:00*1.1799*1.1799*1.1799*1.1785
01/05/2005 12:50:00*1.179*1.179*1.1799*1.179
01/05/2005 12:55:00*1.1785*1.1786*1.179*1.1785
01/05/2005 13:00:00*1.1792*1.1792*1.1792*1.1786
01/05/2005 13:05:00*1.1788*1.1798*1.1798*1.1788
01/05/2005 13:10:00*1.179*1.1789*1.1798*1.1789
01/05/2005 13:15:00*1.1791*1.1791*1.1791*1.1789
01/05/2005 13:20:00*1.1789*1.179*1.1791*1.1789
01/05/2005 13:25:00*1.1789*1.1792*1.1792*1.1789
01/05/2005 13:30:00*1.1793*1.1793*1.1793*1.1792
01/05/2005 13:35:00*1.1789*1.1791*1.1793*1.1789
01/05/2005 13:40:00*1.1786*1.1787*1.1791*1.1786
01/05/2005 13:45:00*1.1793*1.1793*1.1793*1.1787
01/05/2005 13:50:00*1.1797*1.1788*1.1797*1.1788
01/05/2005 13:55:00*1.1788*1.179*1.179*1.1788
01/05/2005 14:00:00*1.1792*1.1792*1.1792*1.179
01/05/2005 14:05:00*1.1789*1.1787*1.1792*1.1787
01/05/2005 14:10:00*1.1789*1.1791*1.1791*1.1787
01/05/2005 14:15:00*1.1789*1.1789*1.1791*1.1789
01/05/2005 14:20:00*1.1788*1.1788*1.1789*1.1788
01/05/2005 14:25:00*1.1786*1.1781*1.1788*1.1781
01/05/2005 14:30:00*1.178*1.178*1.1781*1.178
01/05/2005 14:35:00*1.1783*1.1783*1.1783*1.178
01/05/2005 14:40:00*1.1785*1.1782*1.1785*1.1782
01/05/2005 14:45:00*1.1782*1.1782*1.1782*1.1782
01/05/2005 14:50:00*1.1777*1.1777*1.1782*1.1777
01/05/2005 14:55:00*1.1775*1.1775*1.1777*1.1775
01/05/2005 15:00:00*1.178*1.178*1.178*1.1775
01/05/2005 15:05:00*1.178*1.1776*1.178*1.1776
01/05/2005 15:10:00*1.1778*1.178*1.178*1.1776
01/05/2005 15:15:00*1.1779*1.1779*1.178*1.1779
01/05/2005 15:20:00*1.1782*1.1781*1.1782*1.1779
01/05/2005 15:25:00*1.1781*1.1782*1.1782*1.1781
01/05/2005 15:30:00*1.1781*1.1781*1.1782*1.1781
01/05/2005 15:35:00*1.1779*1.1785*1.1785*1.1779
01/05/2005 15:40:00*1.1784*1.1783*1.1785*1.1783
01/05/2005 15:45:00*1.1789*1.1789*1.1789*1.1783
01/05/2005 15:50:00*1.1788*1.1788*1.1789*1.1788
01/05/2005 15:55:00*1.178*1.1779*1.1788*1.1779
01/05/2005 16:00:00*1.1779*1.1779*1.1779*1.1779
01/05/2005 16:05:00*1.1773*1.1779*1.1779*1.1773
01/05/2005 16:10:00*1.1772*1.1772*1.1779*1.1772
01/05/2005 16:15:00*1.1777*1.1777*1.1777*1.1772
01/05/2005 16:20:00*1.1775*1.1776*1.1777*1.1775
01/05/2005 16:25:00*1.1775*1.1769*1.1776*1.1769
01/05/2005 16:30:00*1.1772*1.1772*1.1772*1.1769
01/05/2005 16:35:00*1.1774*1.1766*1.1774*1.1766
01/05/2005 16:40:00*1.1763*1.1764*1.1766*1.1763
01/05/2005 16:45:00*1.1764*1.1764*1.1764*1.1764
01/05/2005 16:50:00*1.1761*1.1762*1.1764*1.1761
01/05/2005 16:55:00*1.1764*1.1769*1.1769*1.1762
01/05/2005 17:00:00*1.1763*1.1763*1.1769*1.1763
