12/30/2004 17:05:00*1.1681*1.1683*1.1683*1.1681
12/30/2004 17:10:00*1.1684*1.1683*1.1684*1.1683
12/30/2004 17:15:00*1.1683*1.1682*1.1683*1.1682
12/30/2004 17:20:00*1.1687*1.1679*1.1687*1.1679
12/30/2004 17:25:00*1.168*1.1677*1.168*1.1677
12/30/2004 17:30:00*1.1677*1.168*1.168*1.1677
12/30/2004 17:35:00*1.1677*1.1677*1.168*1.1677
12/30/2004 17:40:00*1.1682*1.1683*1.1683*1.1677
12/30/2004 17:45:00*1.1683*1.168*1.1683*1.168
12/30/2004 17:50:00*1.1678*1.1678*1.168*1.1678
12/30/2004 17:55:00*1.1678*1.1676*1.1678*1.1676
12/30/2004 18:00:00*1.1676*1.1677*1.1677*1.1676
12/30/2004 18:05:00*1.1675*1.1676*1.1677*1.1675
12/30/2004 18:10:00*1.1677*1.1677*1.1677*1.1676
12/30/2004 18:15:00*1.1677*1.1677*1.1677*1.1677
12/30/2004 18:20:00*1.1678*1.1678*1.1678*1.1677
12/30/2004 18:25:00*1.168*1.168*1.168*1.1678
12/30/2004 18:30:00*1.1682*1.1682*1.1682*1.168
12/30/2004 18:35:00*1.1683*1.1682*1.1683*1.1682
12/30/2004 18:40:00*1.1682*1.1683*1.1683*1.1682
12/30/2004 18:45:00*1.1683*1.1683*1.1683*1.1683
12/30/2004 18:50:00*1.1677*1.1683*1.1683*1.1677
12/30/2004 18:55:00*1.1686*1.1685*1.1686*1.1683
12/30/2004 19:00:00*1.1689*1.1689*1.1689*1.1685
12/30/2004 19:05:00*1.1694*1.1694*1.1694*1.1689
12/30/2004 19:10:00*1.1693*1.1694*1.1694*1.1693
12/30/2004 19:15:00*1.1695*1.1695*1.1695*1.1694
12/30/2004 19:20:00*1.1697*1.1696*1.1697*1.1695
12/30/2004 19:25:00*1.1701*1.1702*1.1702*1.1696
12/30/2004 19:30:00*1.1702*1.1702*1.1702*1.1702
12/30/2004 19:35:00*1.1701*1.17*1.1702*1.17
12/30/2004 19:40:00*1.1702*1.1708*1.1708*1.17
12/30/2004 19:45:00*1.1708*1.1708*1.1708*1.1708
12/30/2004 19:50:00*1.171*1.1709*1.171*1.1708
12/30/2004 19:55:00*1.1713*1.1713*1.1713*1.1709
12/30/2004 20:00:00*1.1714*1.1714*1.1714*1.1713
12/30/2004 20:05:00*1.1718*1.172*1.172*1.1714
12/30/2004 20:10:00*1.1723*1.1727*1.1727*1.172
12/30/2004 20:15:00*1.1724*1.1724*1.1727*1.1724
12/30/2004 20:20:00*1.1723*1.1722*1.1724*1.1722
12/30/2004 20:25:00*1.1727*1.1728*1.1728*1.1722
12/30/2004 20:30:00*1.1731*1.1731*1.1731*1.1728
12/30/2004 20:35:00*1.1729*1.1727*1.1731*1.1727
12/30/2004 20:40:00*1.1724*1.1721*1.1727*1.1721
12/30/2004 20:45:00*1.1713*1.1713*1.1721*1.1713
12/30/2004 20:50:00*1.171*1.171*1.1713*1.171
12/30/2004 20:55:00*1.171*1.1712*1.1712*1.171
12/30/2004 21:00:00*1.1716*1.1716*1.1716*1.1712
12/30/2004 21:05:00*1.1717*1.1718*1.1718*1.1716
12/30/2004 21:10:00*1.1717*1.1726*1.1726*1.1717
12/30/2004 21:15:00*1.1723*1.1723*1.1726*1.1723
12/30/2004 21:20:00*1.1722*1.1722*1.1723*1.1722
12/30/2004 21:25:00*1.1716*1.1723*1.1723*1.1716
12/30/2004 21:30:00*1.1723*1.1723*1.1723*1.1723
12/30/2004 21:35:00*1.1715*1.1722*1.1723*1.1715
12/30/2004 21:40:00*1.1727*1.1725*1.1727*1.1722
12/30/2004 21:45:00*1.1724*1.1724*1.1725*1.1724
12/30/2004 21:50:00*1.1725*1.1729*1.1729*1.1724
12/30/2004 21:55:00*1.1729*1.1728*1.1729*1.1728
12/30/2004 22:00:00*1.1726*1.1726*1.1728*1.1726
12/30/2004 22:05:00*1.1733*1.173*1.1733*1.1726
12/30/2004 22:10:00*1.1732*1.1737*1.1737*1.173
12/30/2004 22:15:00*1.1738*1.1738*1.1738*1.1737
12/30/2004 22:20:00*1.1735*1.1736*1.1738*1.1735
12/30/2004 22:25:00*1.1733*1.1732*1.1736*1.1732
12/30/2004 22:30:00*1.1734*1.1734*1.1734*1.1732
12/30/2004 22:35:00*1.1736*1.1735*1.1736*1.1734
12/30/2004 22:40:00*1.1734*1.1733*1.1735*1.1733
12/30/2004 22:45:00*1.1728*1.1728*1.1733*1.1728
12/30/2004 22:50:00*1.1732*1.1732*1.1732*1.1728
12/30/2004 22:55:00*1.173*1.1735*1.1735*1.173
12/30/2004 23:00:00*1.1733*1.1733*1.1735*1.1733
12/30/2004 23:05:00*1.1732*1.1731*1.1733*1.1731
12/30/2004 23:10:00*1.1726*1.1725*1.1731*1.1725
12/30/2004 23:15:00*1.173*1.173*1.173*1.1725
12/30/2004 23:20:00*1.1728*1.1727*1.173*1.1727
12/30/2004 23:25:00*1.1725*1.1721*1.1727*1.1721
12/30/2004 23:30:00*1.1723*1.1723*1.1723*1.1721
12/30/2004 23:35:00*1.1721*1.172*1.1723*1.172
12/30/2004 23:40:00*1.1721*1.1721*1.1721*1.172
12/30/2004 23:45:00*1.1724*1.1724*1.1724*1.1721
12/30/2004 23:50:00*1.1728*1.1729*1.1729*1.1724
12/30/2004 23:55:00*1.1729*1.1727*1.1729*1.1727
12/31/2004 00:00:00*1.1727*1.1727*1.1727*1.1727
12/31/2004 00:05:00*1.1728*1.1727*1.1728*1.1727
12/31/2004 00:10:00*1.1727*1.1728*1.1728*1.1727
12/31/2004 00:15:00*1.1733*1.1733*1.1733*1.1728
12/31/2004 00:20:00*1.1729*1.1726*1.1733*1.1726
12/31/2004 00:25:00*1.1733*1.1733*1.1733*1.1726
12/31/2004 00:30:00*1.1731*1.1731*1.1733*1.1731
12/31/2004 00:35:00*1.1735*1.1734*1.1735*1.1731
12/31/2004 00:40:00*1.1733*1.1732*1.1734*1.1732
12/31/2004 00:45:00*1.1737*1.1737*1.1737*1.1732
12/31/2004 00:50:00*1.174*1.1738*1.174*1.1737
12/31/2004 00:55:00*1.174*1.1741*1.1741*1.1738
12/31/2004 01:00:00*1.1738*1.1738*1.1741*1.1738
12/31/2004 01:05:00*1.1737*1.1734*1.1738*1.1734
12/31/2004 01:10:00*1.1737*1.1736*1.1737*1.1734
12/31/2004 01:15:00*1.1734*1.1734*1.1736*1.1734
12/31/2004 01:20:00*1.1732*1.1737*1.1737*1.1732
12/31/2004 01:25:00*1.1739*1.1737*1.1739*1.1737
12/31/2004 01:30:00*1.1742*1.1742*1.1742*1.1737
12/31/2004 01:35:00*1.1742*1.174*1.1742*1.174
12/31/2004 01:40:00*1.1746*1.1739*1.1746*1.1739
12/31/2004 01:45:00*1.1742*1.1742*1.1742*1.1739
12/31/2004 01:50:00*1.1739*1.1744*1.1744*1.1739
12/31/2004 01:55:00*1.174*1.1741*1.1744*1.174
12/31/2004 02:00:00*1.1744*1.1744*1.1744*1.1741
12/31/2004 02:05:00*1.1744*1.1743*1.1744*1.1743
12/31/2004 02:10:00*1.1745*1.1745*1.1745*1.1743
12/31/2004 02:15:00*1.1747*1.1747*1.1747*1.1745
12/31/2004 02:20:00*1.1744*1.1743*1.1747*1.1743
12/31/2004 02:25:00*1.1741*1.1741*1.1743*1.1741
12/31/2004 02:30:00*1.174*1.174*1.1741*1.174
12/31/2004 02:35:00*1.1739*1.1739*1.174*1.1739
12/31/2004 02:40:00*1.1727*1.1722*1.1739*1.1722
12/31/2004 02:45:00*1.1714*1.1714*1.1722*1.1714
12/31/2004 02:50:00*1.1708*1.1711*1.1714*1.1708
12/31/2004 02:55:00*1.1713*1.1713*1.1713*1.1711
12/31/2004 03:00:00*1.1714*1.1714*1.1714*1.1713
12/31/2004 03:05:00*1.1714*1.1711*1.1714*1.1711
12/31/2004 03:10:00*1.1703*1.1711*1.1711*1.1703
12/31/2004 03:15:00*1.171*1.171*1.1711*1.171
12/31/2004 03:20:00*1.1709*1.1711*1.1711*1.1709
12/31/2004 03:25:00*1.171*1.1712*1.1712*1.171
12/31/2004 03:30:00*1.1713*1.1713*1.1713*1.1712
12/31/2004 03:35:00*1.1716*1.1717*1.1717*1.1713
12/31/2004 03:40:00*1.1708*1.1709*1.1717*1.1708
12/31/2004 03:45:00*1.1718*1.1718*1.1718*1.1709
12/31/2004 03:50:00*1.1715*1.1726*1.1726*1.1715
12/31/2004 03:55:00*1.1724*1.1732*1.1732*1.1724
12/31/2004 04:00:00*1.1726*1.1726*1.1732*1.1726
12/31/2004 04:05:00*1.1731*1.174*1.174*1.1726
12/31/2004 04:10:00*1.1741*1.1741*1.1741*1.174
12/31/2004 04:15:00*1.1735*1.1735*1.1741*1.1735
12/31/2004 04:20:00*1.1735*1.1729*1.1735*1.1729
12/31/2004 04:25:00*1.1727*1.1723*1.1729*1.1723
12/31/2004 04:30:00*1.1727*1.1727*1.1727*1.1723
12/31/2004 04:35:00*1.1733*1.1722*1.1733*1.1722
12/31/2004 04:40:00*1.1737*1.1733*1.1737*1.1722
12/31/2004 04:45:00*1.1735*1.1735*1.1735*1.1733
12/31/2004 04:50:00*1.1742*1.1742*1.1742*1.1735
12/31/2004 04:55:00*1.1743*1.1749*1.1749*1.1742
12/31/2004 05:00:00*1.1744*1.1744*1.1749*1.1744
12/31/2004 05:05:00*1.1746*1.1746*1.1746*1.1744
12/31/2004 05:10:00*1.1749*1.1746*1.1749*1.1746
12/31/2004 05:15:00*1.1749*1.1749*1.1749*1.1746
12/31/2004 05:20:00*1.1743*1.1739*1.1749*1.1739
12/31/2004 05:25:00*1.1749*1.1755*1.1755*1.1739
12/31/2004 05:30:00*1.1748*1.1748*1.1755*1.1748
12/31/2004 05:35:00*1.1754*1.1754*1.1754*1.1748
12/31/2004 05:40:00*1.1754*1.176*1.176*1.1754
12/31/2004 05:45:00*1.1755*1.1755*1.176*1.1755
12/31/2004 05:50:00*1.1765*1.176*1.1765*1.1755
12/31/2004 05:55:00*1.176*1.177*1.177*1.176
12/31/2004 06:00:00*1.1779*1.1779*1.1779*1.177
12/31/2004 06:05:00*1.178*1.178*1.178*1.1779
12/31/2004 06:10:00*1.1775*1.1776*1.178*1.1775
12/31/2004 06:15:00*1.1776*1.1776*1.1776*1.1776
12/31/2004 06:20:00*1.1775*1.1784*1.1784*1.1775
12/31/2004 06:25:00*1.1777*1.1773*1.1784*1.1773
12/31/2004 06:30:00*1.1778*1.1778*1.1778*1.1773
12/31/2004 06:35:00*1.1777*1.1779*1.1779*1.1777
12/31/2004 06:40:00*1.1774*1.1775*1.1779*1.1774
12/31/2004 06:45:00*1.1775*1.1775*1.1775*1.1775
12/31/2004 06:50:00*1.1782*1.1772*1.1782*1.1772
12/31/2004 06:55:00*1.178*1.1776*1.178*1.1772
12/31/2004 07:00:00*1.1777*1.1777*1.1777*1.1776
12/31/2004 07:05:00*1.1777*1.1771*1.1777*1.1771
12/31/2004 07:10:00*1.1765*1.1758*1.1771*1.1758
12/31/2004 07:15:00*1.1761*1.1761*1.1761*1.1758
12/31/2004 07:20:00*1.1753*1.1752*1.1761*1.1752
12/31/2004 07:25:00*1.1758*1.1755*1.1758*1.1752
12/31/2004 07:30:00*1.1753*1.1753*1.1755*1.1753
12/31/2004 07:35:00*1.1754*1.1744*1.1754*1.1744
12/31/2004 07:40:00*1.1748*1.1746*1.1748*1.1744
12/31/2004 07:45:00*1.1746*1.1746*1.1746*1.1746
12/31/2004 07:50:00*1.1746*1.1728*1.1746*1.1728
12/31/2004 07:55:00*1.1723*1.173*1.173*1.1723
12/31/2004 08:00:00*1.1735*1.1735*1.1735*1.173
12/31/2004 08:05:00*1.1749*1.1742*1.1749*1.1735
12/31/2004 08:10:00*1.1746*1.1761*1.1761*1.1742
12/31/2004 08:15:00*1.1759*1.1759*1.1761*1.1759
12/31/2004 08:20:00*1.1757*1.1745*1.1759*1.1745
12/31/2004 08:25:00*1.1759*1.1754*1.1759*1.1745
12/31/2004 08:30:00*1.1748*1.1748*1.1754*1.1748
12/31/2004 08:35:00*1.1748*1.175*1.175*1.1748
12/31/2004 08:40:00*1.1751*1.1753*1.1753*1.175
12/31/2004 08:45:00*1.1756*1.1756*1.1756*1.1753
12/31/2004 08:50:00*1.1753*1.1751*1.1756*1.1751
12/31/2004 08:55:00*1.1754*1.1742*1.1754*1.1742
12/31/2004 09:00:00*1.1744*1.1744*1.1744*1.1742
12/31/2004 09:05:00*1.1744*1.1732*1.1744*1.1732
12/31/2004 09:10:00*1.1736*1.174*1.174*1.1732
12/31/2004 09:15:00*1.1733*1.1733*1.174*1.1733
12/31/2004 09:20:00*1.1739*1.1739*1.1739*1.1733
12/31/2004 09:25:00*1.1737*1.1742*1.1742*1.1737
12/31/2004 09:30:00*1.1736*1.1736*1.1742*1.1736
12/31/2004 09:35:00*1.1744*1.1744*1.1744*1.1736
12/31/2004 09:40:00*1.1744*1.174*1.1744*1.174
12/31/2004 09:45:00*1.1736*1.1736*1.174*1.1736
12/31/2004 09:50:00*1.1747*1.174*1.1747*1.1736
12/31/2004 09:55:00*1.1738*1.1737*1.174*1.1737
12/31/2004 10:00:00*1.1736*1.1736*1.1737*1.1736
12/31/2004 10:05:00*1.173*1.1739*1.1739*1.173
12/31/2004 10:10:00*1.174*1.1747*1.1747*1.1739
12/31/2004 10:15:00*1.1737*1.1737*1.1747*1.1737
12/31/2004 10:20:00*1.1734*1.1731*1.1737*1.1731
12/31/2004 10:25:00*1.1724*1.1714*1.1731*1.1714
12/31/2004 10:30:00*1.1717*1.1717*1.1717*1.1714
12/31/2004 10:35:00*1.1714*1.1721*1.1721*1.1714
12/31/2004 10:40:00*1.1719*1.1719*1.1721*1.1719
12/31/2004 10:45:00*1.1719*1.1719*1.1719*1.1719
12/31/2004 10:50:00*1.171*1.1709*1.1719*1.1709
12/31/2004 10:55:00*1.1708*1.1709*1.1709*1.1708
12/31/2004 11:00:00*1.1711*1.1711*1.1711*1.1709
12/31/2004 11:05:00*1.1698*1.1698*1.1711*1.1698
12/31/2004 11:10:00*1.1696*1.1693*1.1698*1.1693
12/31/2004 11:15:00*1.1693*1.1697*1.1697*1.1693
12/31/2004 11:20:00*1.1699*1.1687*1.1699*1.1687
12/31/2004 11:25:00*1.1683*1.1686*1.1687*1.1683
12/31/2004 11:30:00*1.1686*1.1687*1.1687*1.1686
12/31/2004 11:35:00*1.1689*1.1678*1.1689*1.1678
12/31/2004 11:40:00*1.1681*1.1682*1.1682*1.1678
12/31/2004 11:45:00*1.1681*1.1681*1.1682*1.1681
12/31/2004 11:50:00*1.1692*1.1698*1.1698*1.1681
12/31/2004 11:55:00*1.1696*1.1687*1.1698*1.1687
12/31/2004 12:00:00*1.1687*1.1687*1.1687*1.1687
12/31/2004 12:05:00*1.1687*1.1715*1.1715*1.1687
12/31/2004 12:10:00*1.1715*1.1717*1.1717*1.1715
12/31/2004 12:15:00*1.1718*1.1718*1.1718*1.1717
12/31/2004 12:20:00*1.1717*1.172*1.172*1.1717
12/31/2004 12:25:00*1.1717*1.1706*1.172*1.1706
12/31/2004 12:30:00*1.1708*1.1708*1.1708*1.1706
12/31/2004 12:35:00*1.1707*1.1706*1.1708*1.1706
12/31/2004 12:40:00*1.1708*1.1703*1.1708*1.1703
12/31/2004 12:45:00*1.1716*1.1716*1.1716*1.1703
12/31/2004 12:50:00*1.1702*1.1703*1.1716*1.1702
12/31/2004 12:55:00*1.1711*1.1711*1.1711*1.1703
12/31/2004 13:00:00*1.1711*1.1711*1.1711*1.1711
12/31/2004 13:05:00*1.1724*1.1726*1.1726*1.1711
12/31/2004 13:10:00*1.1716*1.1715*1.1726*1.1715
12/31/2004 13:15:00*1.1709*1.1709*1.1715*1.1709
12/31/2004 13:20:00*1.1711*1.1717*1.1717*1.1709
12/31/2004 13:25:00*1.1717*1.1717*1.1717*1.1717
12/31/2004 13:30:00*1.172*1.172*1.172*1.1717
12/31/2004 13:35:00*1.1728*1.1729*1.1729*1.172
12/31/2004 13:40:00*1.1726*1.174*1.174*1.1726
12/31/2004 13:45:00*1.1736*1.1736*1.174*1.1736
12/31/2004 13:50:00*1.173*1.1724*1.1736*1.1724
12/31/2004 13:55:00*1.1724*1.1724*1.1724*1.1724
12/31/2004 14:00:00*1.1724*1.1724*1.1724*1.1724
12/31/2004 14:05:00*1.1724*1.1724*1.1724*1.1724
12/31/2004 14:10:00*1.1724*1.1724*1.1724*1.1724
12/31/2004 14:15:00*1.17*1.17*1.1724*1.17
12/31/2004 14:20:00*1.1705*1.1711*1.1711*1.17
12/31/2004 14:25:00*1.1698*1.1695*1.1711*1.1695
12/31/2004 14:30:00*1.1689*1.1689*1.1695*1.1689
12/31/2004 14:35:00*1.1682*1.168*1.1689*1.168
12/31/2004 14:40:00*1.169*1.1693*1.1693*1.168
12/31/2004 14:45:00*1.1703*1.1703*1.1703*1.1693
12/31/2004 14:50:00*1.1703*1.1703*1.1703*1.1703
12/31/2004 14:55:00*1.1724*1.1707*1.1724*1.1703
12/31/2004 15:00:00*1.1712*1.1712*1.1712*1.1707
12/31/2004 15:05:00*1.1712*1.1712*1.1712*1.1712
12/31/2004 15:10:00*1.1708*1.1709*1.1712*1.1708
12/31/2004 15:15:00*1.1707*1.1707*1.1709*1.1707
12/31/2004 15:20:00*1.1714*1.1716*1.1716*1.1707
12/31/2004 15:25:00*1.1713*1.1712*1.1716*1.1712
12/31/2004 15:30:00*1.1716*1.1716*1.1716*1.1712
12/31/2004 15:35:00*1.1712*1.1719*1.1719*1.1712
12/31/2004 15:40:00*1.171*1.1708*1.1719*1.1708
12/31/2004 15:45:00*1.1705*1.1705*1.1708*1.1705
12/31/2004 15:50:00*1.1711*1.1712*1.1712*1.1705
12/31/2004 15:55:00*1.1715*1.1717*1.1717*1.1712
12/31/2004 16:00:00*1.1713*1.1713*1.1717*1.1713
12/31/2004 16:05:00*1.1715*1.1711*1.1715*1.1711
12/31/2004 16:10:00*1.1724*1.1724*1.1724*1.1711
12/31/2004 16:15:00*1.1726*1.1726*1.1726*1.1724
12/31/2004 16:20:00*1.1732*1.1727*1.1732*1.1726
12/31/2004 16:25:00*1.1727*1.1707*1.1727*1.1707
12/31/2004 16:30:00*1.1702*1.1702*1.1707*1.1702
12/31/2004 16:35:00*1.1705*1.1709*1.1709*1.1702
12/31/2004 16:40:00*1.1718*1.1716*1.1718*1.1709
12/31/2004 16:45:00*1.1717*1.1717*1.1717*1.1716
12/31/2004 16:50:00*1.1715*1.1708*1.1717*1.1708
12/31/2004 16:55:00*1.1711*1.1708*1.1711*1.1708
12/31/2004 17:00:00*1.1708*1.1708*1.1708*1.1708
