12/21/2004 17:05:00*1.1783*1.1782*1.1786*1.1782
12/21/2004 17:10:00*1.1782*1.1782*1.1782*1.1779
12/21/2004 17:15:00*1.1782*1.1779*1.1782*1.1779
12/21/2004 17:20:00*1.1781*1.1784*1.1784*1.1779
12/21/2004 17:25:00*1.1784*1.1779*1.1784*1.1779
12/21/2004 17:30:00*1.1779*1.1769*1.1779*1.1769
12/21/2004 17:35:00*1.1777*1.1778*1.1778*1.1769
12/21/2004 17:40:00*1.1778*1.1778*1.1778*1.1777
12/21/2004 17:45:00*1.1778*1.1774*1.1778*1.1774
12/21/2004 17:50:00*1.1769*1.1774*1.1774*1.1769
12/21/2004 17:55:00*1.1774*1.1772*1.1774*1.1768
12/21/2004 18:00:00*1.1772*1.1769*1.1772*1.1769
12/21/2004 18:05:00*1.1766*1.1765*1.1769*1.1765
12/21/2004 18:10:00*1.1765*1.1766*1.1768*1.1765
12/21/2004 18:15:00*1.1766*1.1768*1.1768*1.1766
12/21/2004 18:20:00*1.1772*1.1771*1.1772*1.1768
12/21/2004 18:25:00*1.1771*1.1774*1.1774*1.177
12/21/2004 18:30:00*1.1774*1.177*1.1774*1.177
12/21/2004 18:35:00*1.1771*1.1767*1.1771*1.1767
12/21/2004 18:40:00*1.1767*1.1769*1.1769*1.1767
12/21/2004 18:45:00*1.1769*1.1771*1.1771*1.1769
12/21/2004 18:50:00*1.1776*1.1777*1.1777*1.1771
12/21/2004 18:55:00*1.1777*1.178*1.178*1.1777
12/21/2004 19:00:00*1.178*1.1779*1.178*1.1779
12/21/2004 19:05:00*1.1777*1.1772*1.1779*1.1772
12/21/2004 19:10:00*1.1772*1.1768*1.1772*1.1768
12/21/2004 19:15:00*1.1768*1.1769*1.1769*1.1768
12/21/2004 19:20:00*1.1765*1.1764*1.1769*1.1764
12/21/2004 19:25:00*1.1764*1.1765*1.1767*1.1764
12/21/2004 19:30:00*1.1765*1.176*1.1765*1.176
12/21/2004 19:35:00*1.1759*1.1761*1.1761*1.1759
12/21/2004 19:40:00*1.1761*1.176*1.1761*1.1759
12/21/2004 19:45:00*1.176*1.1757*1.176*1.1757
12/21/2004 19:50:00*1.1759*1.1763*1.1763*1.1757
12/21/2004 19:55:00*1.1763*1.177*1.177*1.1763
12/21/2004 20:00:00*1.177*1.177*1.177*1.177
12/21/2004 20:05:00*1.1768*1.1765*1.177*1.1765
12/21/2004 20:10:00*1.1765*1.1768*1.1768*1.1764
12/21/2004 20:15:00*1.1768*1.177*1.177*1.1768
12/21/2004 20:20:00*1.1773*1.1772*1.1773*1.177
12/21/2004 20:25:00*1.1772*1.1771*1.1772*1.1771
12/21/2004 20:30:00*1.1771*1.1774*1.1774*1.1771
12/21/2004 20:35:00*1.1776*1.1775*1.1776*1.1774
12/21/2004 20:40:00*1.1775*1.1775*1.1777*1.1775
12/21/2004 20:45:00*1.1775*1.1775*1.1775*1.1775
12/21/2004 20:50:00*1.1776*1.1778*1.1778*1.1775
12/21/2004 20:55:00*1.1778*1.1776*1.1781*1.1776
12/21/2004 21:00:00*1.1776*1.1776*1.1776*1.1776
12/21/2004 21:05:00*1.1778*1.1778*1.1778*1.1776
12/21/2004 21:10:00*1.1778*1.1779*1.1781*1.1778
12/21/2004 21:15:00*1.1779*1.1778*1.1779*1.1778
12/21/2004 21:20:00*1.1778*1.1778*1.1778*1.1778
12/21/2004 21:25:00*1.1778*1.1777*1.1778*1.1775
12/21/2004 21:30:00*1.1777*1.1777*1.1777*1.1777
12/21/2004 21:35:00*1.1778*1.1776*1.1778*1.1776
12/21/2004 21:40:00*1.1776*1.1775*1.1776*1.1773
12/21/2004 21:45:00*1.1775*1.1769*1.1775*1.1769
12/21/2004 21:50:00*1.1769*1.1769*1.1769*1.1769
12/21/2004 21:55:00*1.1769*1.1778*1.1778*1.1769
12/21/2004 22:00:00*1.1778*1.1778*1.1778*1.1778
12/21/2004 22:05:00*1.1772*1.1776*1.1778*1.1772
12/21/2004 22:10:00*1.1776*1.1773*1.1776*1.1771
12/21/2004 22:15:00*1.1773*1.1773*1.1773*1.1773
12/21/2004 22:20:00*1.1772*1.1773*1.1773*1.1772
12/21/2004 22:25:00*1.1773*1.1774*1.1774*1.1772
12/21/2004 22:30:00*1.1774*1.1774*1.1774*1.1774
12/21/2004 22:35:00*1.177*1.1773*1.1774*1.177
12/21/2004 22:40:00*1.1773*1.1764*1.1773*1.1764
12/21/2004 22:45:00*1.1764*1.1766*1.1766*1.1764
12/21/2004 22:50:00*1.1766*1.1767*1.1767*1.1766
12/21/2004 22:55:00*1.1767*1.1769*1.1769*1.1766
12/21/2004 23:00:00*1.1769*1.177*1.177*1.1769
12/21/2004 23:05:00*1.1766*1.1767*1.177*1.1766
12/21/2004 23:10:00*1.1767*1.1761*1.1767*1.1761
12/21/2004 23:15:00*1.1761*1.1762*1.1762*1.1761
12/21/2004 23:20:00*1.1761*1.176*1.1762*1.176
12/21/2004 23:25:00*1.176*1.1764*1.1766*1.176
12/21/2004 23:30:00*1.1764*1.1767*1.1767*1.1764
12/21/2004 23:35:00*1.1769*1.1768*1.1769*1.1767
12/21/2004 23:40:00*1.1768*1.1768*1.1768*1.1762
12/21/2004 23:45:00*1.1768*1.1769*1.1769*1.1768
12/21/2004 23:50:00*1.1768*1.1764*1.1769*1.1764
12/21/2004 23:55:00*1.1764*1.1764*1.1768*1.1764
12/22/2004 00:00:00*1.1764*1.1768*1.1768*1.1764
12/22/2004 00:05:00*1.1766*1.1768*1.1768*1.1766
12/22/2004 00:10:00*1.1768*1.177*1.177*1.1768
12/22/2004 00:15:00*1.177*1.1767*1.177*1.1767
12/22/2004 00:20:00*1.1765*1.1766*1.1767*1.1765
12/22/2004 00:25:00*1.1766*1.1769*1.1769*1.1762
12/22/2004 00:30:00*1.1769*1.1768*1.1769*1.1768
12/22/2004 00:35:00*1.1771*1.1772*1.1772*1.1768
12/22/2004 00:40:00*1.1772*1.1771*1.1772*1.1771
12/22/2004 00:45:00*1.1771*1.1769*1.1771*1.1769
12/22/2004 00:50:00*1.1769*1.1774*1.1774*1.1769
12/22/2004 00:55:00*1.1774*1.1766*1.1774*1.1766
12/22/2004 01:00:00*1.1766*1.1767*1.1767*1.1766
12/22/2004 01:05:00*1.1765*1.1768*1.1768*1.1765
12/22/2004 01:10:00*1.1768*1.1768*1.1776*1.1768
12/22/2004 01:15:00*1.1768*1.1771*1.1771*1.1768
12/22/2004 01:20:00*1.1767*1.177*1.1771*1.1767
12/22/2004 01:25:00*1.177*1.1771*1.1773*1.177
12/22/2004 01:30:00*1.1771*1.1769*1.1771*1.1769
12/22/2004 01:35:00*1.1775*1.1776*1.1776*1.1769
12/22/2004 01:40:00*1.1776*1.1774*1.1776*1.1774
12/22/2004 01:45:00*1.1774*1.1775*1.1775*1.1774
12/22/2004 01:50:00*1.1777*1.1777*1.1777*1.1775
12/22/2004 01:55:00*1.1777*1.1777*1.1779*1.1777
12/22/2004 02:00:00*1.1777*1.1779*1.1779*1.1777
12/22/2004 02:05:00*1.178*1.1779*1.178*1.1779
12/22/2004 02:10:00*1.1779*1.1784*1.1784*1.1776
12/22/2004 02:15:00*1.1784*1.1787*1.1787*1.1784
12/22/2004 02:20:00*1.1786*1.1786*1.1787*1.1786
12/22/2004 02:25:00*1.1786*1.1787*1.1787*1.1786
12/22/2004 02:30:00*1.1787*1.1789*1.1789*1.1787
12/22/2004 02:35:00*1.1789*1.1789*1.1789*1.1789
12/22/2004 02:40:00*1.1784*1.1782*1.1789*1.1782
12/22/2004 02:45:00*1.1782*1.1786*1.1786*1.1782
12/22/2004 02:50:00*1.1789*1.1788*1.1789*1.1786
12/22/2004 02:55:00*1.1788*1.1784*1.1788*1.1784
12/22/2004 03:00:00*1.1784*1.179*1.179*1.1784
12/22/2004 03:05:00*1.1794*1.179*1.1794*1.179
12/22/2004 03:10:00*1.179*1.1797*1.1797*1.1788
12/22/2004 03:15:00*1.1797*1.1796*1.1797*1.1796
12/22/2004 03:20:00*1.1799*1.1796*1.1799*1.1796
12/22/2004 03:25:00*1.1796*1.1787*1.1798*1.1787
12/22/2004 03:30:00*1.178*1.178*1.1787*1.178
12/22/2004 03:35:00*1.1778*1.1775*1.178*1.1775
12/22/2004 03:40:00*1.1775*1.1775*1.1775*1.1775
12/22/2004 03:45:00*1.1775*1.1779*1.1779*1.1775
12/22/2004 03:50:00*1.1771*1.1774*1.1779*1.1771
12/22/2004 03:55:00*1.1774*1.1777*1.1777*1.1774
12/22/2004 04:00:00*1.1777*1.1773*1.1777*1.1773
12/22/2004 04:05:00*1.1781*1.1776*1.1781*1.1773
12/22/2004 04:10:00*1.1776*1.1773*1.1776*1.1773
12/22/2004 04:15:00*1.1773*1.1779*1.1779*1.1773
12/22/2004 04:20:00*1.178*1.1789*1.1789*1.1779
12/22/2004 04:25:00*1.1789*1.1788*1.1789*1.1787
12/22/2004 04:30:00*1.1788*1.1787*1.1788*1.1787
12/22/2004 04:35:00*1.1783*1.1785*1.1787*1.1783
12/22/2004 04:40:00*1.1785*1.1795*1.1795*1.1785
12/22/2004 04:45:00*1.1795*1.1793*1.1795*1.1793
12/22/2004 04:50:00*1.1797*1.18*1.18*1.1793
12/22/2004 04:55:00*1.1807*1.1803*1.1807*1.18
12/22/2004 05:00:00*1.1803*1.1805*1.1805*1.1803
12/22/2004 05:05:00*1.18*1.1802*1.1805*1.18
12/22/2004 05:10:00*1.1802*1.1798*1.1803*1.1798
12/22/2004 05:15:00*1.1798*1.1806*1.1806*1.1798
12/22/2004 05:20:00*1.1805*1.1805*1.1806*1.1805
12/22/2004 05:25:00*1.1805*1.1804*1.1805*1.1801
12/22/2004 05:30:00*1.1801*1.1801*1.1804*1.1801
12/22/2004 05:35:00*1.1807*1.1801*1.1807*1.1801
12/22/2004 05:40:00*1.179*1.1785*1.1801*1.1785
12/22/2004 05:45:00*1.1785*1.1793*1.1793*1.1785
12/22/2004 05:50:00*1.1786*1.1788*1.1793*1.1786
12/22/2004 05:55:00*1.178*1.179*1.179*1.178
12/22/2004 06:00:00*1.179*1.1797*1.1797*1.179
12/22/2004 06:05:00*1.1799*1.1792*1.1799*1.1792
12/22/2004 06:10:00*1.1803*1.1802*1.1803*1.1792
12/22/2004 06:15:00*1.1802*1.18*1.1802*1.18
12/22/2004 06:20:00*1.1806*1.1801*1.1806*1.18
12/22/2004 06:25:00*1.1801*1.1786*1.1801*1.1786
12/22/2004 06:30:00*1.179*1.179*1.179*1.1786
12/22/2004 06:35:00*1.1788*1.1784*1.179*1.1784
12/22/2004 06:40:00*1.1782*1.1784*1.1784*1.1782
12/22/2004 06:45:00*1.1781*1.1781*1.1784*1.1781
12/22/2004 06:50:00*1.1793*1.179*1.1793*1.1781
12/22/2004 06:55:00*1.1794*1.1795*1.1795*1.179
12/22/2004 07:00:00*1.1795*1.1796*1.1796*1.1795
12/22/2004 07:05:00*1.1791*1.1788*1.1796*1.1788
12/22/2004 07:10:00*1.1791*1.1792*1.1792*1.1788
12/22/2004 07:15:00*1.1792*1.1793*1.1793*1.1792
12/22/2004 07:20:00*1.1799*1.1799*1.1799*1.1793
12/22/2004 07:25:00*1.1804*1.1804*1.1804*1.1799
12/22/2004 07:30:00*1.1804*1.1804*1.1804*1.1804
12/22/2004 07:35:00*1.182*1.1831*1.1831*1.1804
12/22/2004 07:40:00*1.1831*1.183*1.1831*1.1823
12/22/2004 07:45:00*1.183*1.1827*1.183*1.1827
12/22/2004 07:50:00*1.1825*1.1824*1.1827*1.1824
12/22/2004 07:55:00*1.1824*1.1825*1.1825*1.1818
12/22/2004 08:00:00*1.1825*1.1823*1.1825*1.1823
12/22/2004 08:05:00*1.183*1.1826*1.183*1.1823
12/22/2004 08:10:00*1.1826*1.1833*1.1833*1.1826
12/22/2004 08:15:00*1.1833*1.1831*1.1833*1.1831
12/22/2004 08:20:00*1.184*1.184*1.184*1.1831
12/22/2004 08:25:00*1.183*1.1834*1.184*1.183
12/22/2004 08:30:00*1.1834*1.1832*1.1834*1.1832
12/22/2004 08:35:00*1.1834*1.1844*1.1844*1.1832
12/22/2004 08:40:00*1.1837*1.1849*1.1849*1.1837
12/22/2004 08:45:00*1.1849*1.1846*1.1849*1.1846
12/22/2004 08:50:00*1.185*1.1848*1.185*1.1846
12/22/2004 08:55:00*1.1851*1.1851*1.1851*1.1848
12/22/2004 09:00:00*1.1851*1.1849*1.1851*1.1849
12/22/2004 09:05:00*1.185*1.185*1.185*1.1849
12/22/2004 09:10:00*1.185*1.1842*1.185*1.1842
12/22/2004 09:15:00*1.1842*1.1847*1.1847*1.1842
12/22/2004 09:20:00*1.1846*1.1847*1.1847*1.1846
12/22/2004 09:25:00*1.1843*1.1849*1.1849*1.1843
12/22/2004 09:30:00*1.1851*1.1851*1.1851*1.1849
12/22/2004 09:35:00*1.1853*1.1852*1.1853*1.1851
12/22/2004 09:40:00*1.1852*1.1852*1.1852*1.1852
12/22/2004 09:45:00*1.1852*1.1853*1.1853*1.1852
12/22/2004 09:50:00*1.1856*1.1852*1.1856*1.1852
12/22/2004 09:55:00*1.1851*1.1856*1.1856*1.1851
12/22/2004 10:00:00*1.1852*1.1852*1.1856*1.1852
12/22/2004 10:05:00*1.1855*1.1853*1.1855*1.1852
12/22/2004 10:10:00*1.185*1.185*1.1853*1.185
12/22/2004 10:15:00*1.185*1.1843*1.185*1.1843
12/22/2004 10:20:00*1.1845*1.1852*1.1852*1.1843
12/22/2004 10:25:00*1.1866*1.1871*1.1871*1.1852
12/22/2004 10:30:00*1.1871*1.1877*1.1877*1.1871
12/22/2004 10:35:00*1.1873*1.1882*1.1882*1.1873
12/22/2004 10:40:00*1.1893*1.1879*1.1893*1.1879
12/22/2004 10:45:00*1.1878*1.1878*1.1879*1.1878
12/22/2004 10:50:00*1.1881*1.1881*1.1881*1.1878
12/22/2004 10:55:00*1.1888*1.1883*1.1888*1.1881
12/22/2004 11:00:00*1.1881*1.1881*1.1883*1.1881
12/22/2004 11:05:00*1.1894*1.1891*1.1894*1.1881
12/22/2004 11:10:00*1.1884*1.1882*1.1891*1.1882
12/22/2004 11:15:00*1.1882*1.1882*1.1882*1.1882
12/22/2004 11:20:00*1.1884*1.1888*1.1888*1.1882
12/22/2004 11:25:00*1.1887*1.1888*1.1888*1.1887
12/22/2004 11:30:00*1.1884*1.1884*1.1888*1.1884
12/22/2004 11:35:00*1.1882*1.1884*1.1884*1.1882
12/22/2004 11:40:00*1.1893*1.1893*1.1893*1.1884
12/22/2004 11:45:00*1.1898*1.1898*1.1898*1.1893
12/22/2004 11:50:00*1.1905*1.1901*1.1905*1.1898
12/22/2004 11:55:00*1.191*1.1916*1.1916*1.1901
12/22/2004 12:00:00*1.192*1.192*1.192*1.1916
12/22/2004 12:05:00*1.1926*1.1926*1.1926*1.192
12/22/2004 12:10:00*1.1926*1.1945*1.1945*1.1926
12/22/2004 12:15:00*1.1949*1.1949*1.1949*1.1945
12/22/2004 12:20:00*1.1949*1.1956*1.196*1.1949
12/22/2004 12:25:00*1.1933*1.1933*1.1956*1.1933
12/22/2004 12:30:00*1.1938*1.1938*1.1938*1.1933
12/22/2004 12:35:00*1.1939*1.193*1.1939*1.193
12/22/2004 12:40:00*1.1926*1.1934*1.1934*1.1926
12/22/2004 12:45:00*1.1944*1.1944*1.1944*1.1934
12/22/2004 12:50:00*1.1944*1.1944*1.1944*1.1944
12/22/2004 12:55:00*1.1967*1.1963*1.1967*1.1944
12/22/2004 13:00:00*1.1959*1.1959*1.1963*1.1959
12/22/2004 13:05:00*1.1957*1.1954*1.1959*1.1954
12/22/2004 13:10:00*1.1952*1.1951*1.1954*1.1951
12/22/2004 13:15:00*1.1952*1.1952*1.1952*1.1951
12/22/2004 13:20:00*1.195*1.1945*1.1952*1.1945
12/22/2004 13:25:00*1.1943*1.1943*1.1945*1.1943
12/22/2004 13:30:00*1.1944*1.1944*1.1944*1.1943
12/22/2004 13:35:00*1.1935*1.1927*1.1944*1.1927
12/22/2004 13:40:00*1.1936*1.1934*1.1936*1.1927
12/22/2004 13:45:00*1.1939*1.1939*1.1939*1.1934
12/22/2004 13:50:00*1.1942*1.1944*1.1944*1.1939
12/22/2004 13:55:00*1.1943*1.1945*1.1945*1.1943
12/22/2004 14:00:00*1.1946*1.1946*1.1946*1.1945
12/22/2004 14:05:00*1.1947*1.1947*1.1947*1.1946
12/22/2004 14:10:00*1.1944*1.1943*1.1947*1.1943
12/22/2004 14:15:00*1.1941*1.1941*1.1943*1.1941
12/22/2004 14:20:00*1.194*1.1939*1.1941*1.1939
12/22/2004 14:25:00*1.1934*1.1921*1.1939*1.1921
12/22/2004 14:30:00*1.1923*1.1923*1.1923*1.1921
12/22/2004 14:35:00*1.1927*1.1921*1.1927*1.1921
12/22/2004 14:40:00*1.1926*1.1925*1.1926*1.1921
12/22/2004 14:45:00*1.192*1.192*1.1925*1.192
12/22/2004 14:50:00*1.1918*1.1917*1.192*1.1917
12/22/2004 14:55:00*1.1913*1.1908*1.1917*1.1908
12/22/2004 15:00:00*1.1909*1.1909*1.1909*1.1908
12/22/2004 15:05:00*1.1896*1.1901*1.1909*1.1896
12/22/2004 15:10:00*1.1901*1.1899*1.1901*1.1899
12/22/2004 15:15:00*1.1902*1.1902*1.1902*1.1899
12/22/2004 15:20:00*1.1907*1.1909*1.1909*1.1902
12/22/2004 15:25:00*1.191*1.1911*1.1911*1.1909
12/22/2004 15:30:00*1.1906*1.1906*1.1911*1.1906
12/22/2004 15:35:00*1.1908*1.1902*1.1908*1.1902
12/22/2004 15:40:00*1.1912*1.1914*1.1914*1.1902
12/22/2004 15:45:00*1.1914*1.1914*1.1914*1.1914
12/22/2004 15:50:00*1.1909*1.1914*1.1914*1.1909
12/22/2004 15:55:00*1.1915*1.1915*1.1915*1.1914
12/22/2004 16:00:00*1.1916*1.1916*1.1916*1.1915
12/22/2004 16:05:00*1.1911*1.1911*1.1916*1.1911
12/22/2004 16:10:00*1.1912*1.1915*1.1915*1.1911
12/22/2004 16:15:00*1.1915*1.1915*1.1915*1.1915
12/22/2004 16:20:00*1.1914*1.1911*1.1915*1.1911
12/22/2004 16:25:00*1.1914*1.1913*1.1914*1.1911
12/22/2004 16:30:00*1.1911*1.1911*1.1913*1.1911
12/22/2004 16:35:00*1.1907*1.1907*1.1911*1.1907
12/22/2004 16:40:00*1.1905*1.1903*1.1907*1.1903
12/22/2004 16:45:00*1.1908*1.1908*1.1908*1.1903
12/22/2004 16:50:00*1.1906*1.1909*1.1909*1.1906
12/22/2004 16:55:00*1.1909*1.191*1.191*1.1909
12/22/2004 17:00:00*1.191*1.191*1.191*1.191
