12/06/2004 17:15:00*1.1624*1.1628*1.1628*1.162
12/06/2004 17:25:00*1.1624*1.1627*1.1628*1.1624
12/06/2004 17:35:00*1.1637*1.1629*1.1637*1.1627
12/06/2004 17:40:00*1.1632*1.1633*1.1633*1.1629
12/06/2004 17:45:00*1.1634*1.1634*1.1634*1.1633
12/06/2004 17:50:00*1.1631*1.163*1.1634*1.163
12/06/2004 17:55:00*1.1629*1.1631*1.1631*1.1629
12/06/2004 18:00:00*1.1631*1.1629*1.1631*1.1629
12/06/2004 18:05:00*1.1628*1.1629*1.1629*1.1628
12/06/2004 18:10:00*1.1622*1.1628*1.1629*1.1622
12/06/2004 18:15:00*1.1622*1.1622*1.1628*1.1622
12/06/2004 18:20:00*1.1617*1.162*1.1622*1.1617
12/06/2004 18:25:00*1.1617*1.1619*1.162*1.1617
12/06/2004 18:30:00*1.1621*1.1621*1.1621*1.1619
12/06/2004 18:35:00*1.1624*1.1623*1.1624*1.1621
12/06/2004 18:40:00*1.1625*1.1624*1.1625*1.1623
12/06/2004 18:45:00*1.1627*1.1627*1.1627*1.1624
12/06/2004 18:50:00*1.163*1.163*1.163*1.1627
12/06/2004 18:55:00*1.1629*1.1629*1.163*1.1629
12/06/2004 19:00:00*1.1634*1.1634*1.1634*1.1629
12/06/2004 19:05:00*1.164*1.1645*1.1645*1.1634
12/06/2004 19:10:00*1.1644*1.1652*1.1652*1.1644
12/06/2004 19:15:00*1.1652*1.1652*1.1652*1.1652
12/06/2004 19:20:00*1.1656*1.1653*1.1656*1.1652
12/06/2004 19:25:00*1.1655*1.165*1.1655*1.165
12/06/2004 19:30:00*1.1653*1.1653*1.1653*1.165
12/06/2004 19:35:00*1.1655*1.1656*1.1656*1.1653
12/06/2004 19:40:00*1.1654*1.1657*1.1657*1.1654
12/06/2004 19:45:00*1.1658*1.1658*1.1658*1.1657
12/06/2004 19:50:00*1.1659*1.1652*1.1659*1.1652
12/06/2004 19:55:00*1.1647*1.1642*1.1652*1.1642
12/06/2004 20:00:00*1.1653*1.1653*1.1653*1.1642
12/06/2004 20:05:00*1.1654*1.1654*1.1654*1.1653
12/06/2004 20:10:00*1.1655*1.1655*1.1655*1.1654
12/06/2004 20:15:00*1.165*1.165*1.1655*1.165
12/06/2004 20:20:00*1.165*1.165*1.165*1.165
12/06/2004 20:25:00*1.1645*1.1654*1.1654*1.1645
12/06/2004 20:30:00*1.1652*1.1652*1.1654*1.1652
12/06/2004 20:35:00*1.1655*1.1654*1.1655*1.1652
12/06/2004 20:40:00*1.1654*1.1654*1.1654*1.1654
12/06/2004 20:45:00*1.1653*1.1653*1.1654*1.1653
12/06/2004 20:50:00*1.166*1.1656*1.166*1.1653
12/06/2004 20:55:00*1.166*1.1662*1.1662*1.1656
12/06/2004 21:00:00*1.1662*1.1662*1.1662*1.1662
12/06/2004 21:05:00*1.1657*1.1656*1.1662*1.1656
12/06/2004 21:10:00*1.1657*1.1655*1.1657*1.1655
12/06/2004 21:15:00*1.1659*1.1659*1.1659*1.1655
12/06/2004 21:20:00*1.166*1.1661*1.1661*1.1659
12/06/2004 21:25:00*1.166*1.1661*1.1661*1.166
12/06/2004 21:30:00*1.1662*1.1662*1.1662*1.1661
12/06/2004 21:35:00*1.1661*1.1663*1.1663*1.1661
12/06/2004 21:40:00*1.1664*1.1662*1.1664*1.1662
12/06/2004 21:45:00*1.1664*1.1664*1.1664*1.1662
12/06/2004 21:50:00*1.1662*1.1662*1.1664*1.1662
12/06/2004 21:55:00*1.1664*1.1663*1.1664*1.1662
12/06/2004 22:00:00*1.1662*1.1662*1.1663*1.1662
12/06/2004 22:05:00*1.1665*1.1665*1.1665*1.1662
12/06/2004 22:10:00*1.1666*1.166*1.1666*1.166
12/06/2004 22:15:00*1.1666*1.1666*1.1666*1.166
12/06/2004 22:20:00*1.1668*1.1664*1.1668*1.1664
12/06/2004 22:25:00*1.1665*1.1665*1.1665*1.1664
12/06/2004 22:30:00*1.1653*1.1653*1.1665*1.1653
12/06/2004 22:35:00*1.1658*1.1659*1.1659*1.1653
12/06/2004 22:40:00*1.1663*1.1657*1.1663*1.1657
12/06/2004 22:45:00*1.1665*1.1665*1.1665*1.1657
12/06/2004 22:50:00*1.1663*1.1663*1.1665*1.1663
12/06/2004 22:55:00*1.1666*1.1665*1.1666*1.1663
12/06/2004 23:00:00*1.1662*1.1662*1.1665*1.1662
12/06/2004 23:05:00*1.1663*1.1661*1.1663*1.1661
12/06/2004 23:10:00*1.1659*1.1659*1.1661*1.1659
12/06/2004 23:15:00*1.1657*1.1657*1.1659*1.1657
12/06/2004 23:20:00*1.1661*1.166*1.1661*1.1657
12/06/2004 23:25:00*1.1661*1.1661*1.1661*1.166
12/06/2004 23:30:00*1.1659*1.1659*1.1661*1.1659
12/06/2004 23:35:00*1.1665*1.1665*1.1665*1.1659
12/06/2004 23:40:00*1.1663*1.1664*1.1665*1.1663
12/06/2004 23:45:00*1.1659*1.1659*1.1664*1.1659
12/06/2004 23:50:00*1.1654*1.1654*1.1659*1.1654
12/06/2004 23:55:00*1.1658*1.1658*1.1658*1.1654
12/07/2004 00:00:00*1.1655*1.1655*1.1658*1.1655
12/07/2004 00:05:00*1.166*1.1658*1.166*1.1655
12/07/2004 00:10:00*1.1658*1.166*1.1663*1.1658
12/07/2004 00:15:00*1.166*1.166*1.166*1.166
12/07/2004 00:20:00*1.1662*1.1666*1.1666*1.166
12/07/2004 00:25:00*1.1667*1.1667*1.1667*1.1666
12/07/2004 00:30:00*1.1675*1.1675*1.1675*1.1667
12/07/2004 00:35:00*1.1674*1.1669*1.1675*1.1669
12/07/2004 00:40:00*1.1669*1.167*1.167*1.1669
12/07/2004 00:45:00*1.1666*1.1666*1.167*1.1666
12/07/2004 00:50:00*1.1667*1.1667*1.1667*1.1666
12/07/2004 00:55:00*1.1669*1.1668*1.1669*1.1667
12/07/2004 01:00:00*1.1668*1.1673*1.1673*1.1668
12/07/2004 01:05:00*1.1672*1.1673*1.1673*1.1672
12/07/2004 01:10:00*1.1674*1.1675*1.1675*1.1673
12/07/2004 01:15:00*1.1673*1.1673*1.1675*1.1673
12/07/2004 01:20:00*1.1672*1.1676*1.1676*1.1672
12/07/2004 01:25:00*1.1672*1.1678*1.1678*1.1672
12/07/2004 01:30:00*1.1687*1.1687*1.1687*1.1678
12/07/2004 01:35:00*1.1685*1.1684*1.1687*1.1684
12/07/2004 01:40:00*1.1684*1.1686*1.1686*1.1682
12/07/2004 01:45:00*1.1686*1.169*1.169*1.1686
12/07/2004 01:50:00*1.1692*1.1694*1.1694*1.169
12/07/2004 01:55:00*1.1694*1.1694*1.1694*1.1694
12/07/2004 02:00:00*1.1694*1.1697*1.1697*1.1694
12/07/2004 02:05:00*1.1693*1.1698*1.1698*1.1693
12/07/2004 02:10:00*1.1696*1.1692*1.1698*1.1692
12/07/2004 02:15:00*1.1692*1.1693*1.1693*1.1692
12/07/2004 02:20:00*1.1687*1.1683*1.1693*1.1683
12/07/2004 02:25:00*1.1683*1.1676*1.1683*1.1676
12/07/2004 02:30:00*1.1676*1.1675*1.1676*1.1675
12/07/2004 02:35:00*1.1671*1.1672*1.1677*1.1671
12/07/2004 02:45:00*1.1672*1.1671*1.1672*1.1671
12/07/2004 02:50:00*1.1667*1.1667*1.1671*1.1667
12/07/2004 02:55:00*1.1667*1.167*1.167*1.1667
12/07/2004 03:00:00*1.1666*1.1666*1.167*1.1666
12/07/2004 03:05:00*1.1663*1.1668*1.1668*1.1663
12/07/2004 03:10:00*1.1672*1.1675*1.1675*1.1668
12/07/2004 03:15:00*1.1681*1.1681*1.1681*1.1675
12/07/2004 03:20:00*1.1679*1.1679*1.1681*1.1679
12/07/2004 03:25:00*1.1679*1.1679*1.1679*1.1679
12/07/2004 03:30:00*1.1675*1.1675*1.1679*1.1675
12/07/2004 03:35:00*1.1679*1.1678*1.1679*1.1675
12/07/2004 03:40:00*1.168*1.1678*1.168*1.1678
12/07/2004 03:45:00*1.1683*1.1683*1.1683*1.1678
12/07/2004 03:50:00*1.168*1.1675*1.1683*1.1675
12/07/2004 03:55:00*1.1675*1.1679*1.1679*1.1675
12/07/2004 04:00:00*1.1676*1.1676*1.1679*1.1676
12/07/2004 04:05:00*1.1678*1.1678*1.1678*1.1676
12/07/2004 04:10:00*1.1678*1.1672*1.1678*1.1672
12/07/2004 04:15:00*1.1676*1.1676*1.1676*1.1672
12/07/2004 04:20:00*1.1676*1.1672*1.1676*1.1672
12/07/2004 04:25:00*1.167*1.1666*1.1672*1.1666
12/07/2004 04:30:00*1.1671*1.1671*1.1671*1.1666
12/07/2004 04:35:00*1.1672*1.167*1.1672*1.167
12/07/2004 04:40:00*1.1674*1.1675*1.1675*1.167
12/07/2004 04:45:00*1.167*1.167*1.1675*1.167
12/07/2004 04:50:00*1.1665*1.1662*1.167*1.1662
12/07/2004 04:55:00*1.1669*1.1666*1.1669*1.1662
12/07/2004 05:00:00*1.1667*1.1667*1.1667*1.1666
12/07/2004 05:05:00*1.1666*1.1667*1.1667*1.1666
12/07/2004 05:10:00*1.1664*1.1656*1.1667*1.1656
12/07/2004 05:15:00*1.1649*1.1649*1.1656*1.1649
12/07/2004 05:20:00*1.1647*1.1645*1.1649*1.1645
12/07/2004 05:25:00*1.1642*1.1646*1.1646*1.1642
12/07/2004 05:30:00*1.1651*1.1651*1.1651*1.1646
12/07/2004 05:35:00*1.1648*1.1647*1.1651*1.1647
12/07/2004 05:40:00*1.1656*1.1658*1.1658*1.1647
12/07/2004 05:45:00*1.1653*1.1653*1.1658*1.1653
12/07/2004 05:50:00*1.1655*1.1651*1.1655*1.1651
12/07/2004 05:55:00*1.1647*1.1652*1.1652*1.1647
12/07/2004 06:00:00*1.1648*1.1648*1.1652*1.1648
12/07/2004 06:05:00*1.165*1.1653*1.1653*1.1648
12/07/2004 06:10:00*1.1651*1.1652*1.1653*1.1651
12/07/2004 06:15:00*1.1654*1.1654*1.1654*1.1652
12/07/2004 06:20:00*1.165*1.1654*1.1654*1.165
12/07/2004 06:25:00*1.165*1.1648*1.1654*1.1648
12/07/2004 06:30:00*1.1651*1.1651*1.1651*1.1648
12/07/2004 06:35:00*1.165*1.1654*1.1654*1.165
12/07/2004 06:40:00*1.1651*1.165*1.1654*1.165
12/07/2004 06:45:00*1.1641*1.1641*1.165*1.1641
12/07/2004 06:50:00*1.1638*1.1635*1.1641*1.1635
12/07/2004 06:55:00*1.1633*1.1634*1.1635*1.1633
12/07/2004 07:00:00*1.1634*1.1634*1.1634*1.1634
12/07/2004 07:05:00*1.1631*1.1637*1.1637*1.1631
12/07/2004 07:10:00*1.1629*1.1635*1.1637*1.1629
12/07/2004 07:15:00*1.1628*1.1628*1.1635*1.1628
12/07/2004 07:20:00*1.1628*1.1628*1.1628*1.1628
12/07/2004 07:25:00*1.1625*1.1623*1.1628*1.1623
12/07/2004 07:30:00*1.1625*1.1625*1.1625*1.1623
12/07/2004 07:35:00*1.1624*1.1623*1.1625*1.1623
12/07/2004 07:40:00*1.1631*1.1629*1.1631*1.1623
12/07/2004 07:45:00*1.1632*1.1632*1.1632*1.1629
12/07/2004 07:50:00*1.1635*1.1624*1.1635*1.1624
12/07/2004 07:55:00*1.1623*1.1623*1.1624*1.1623
12/07/2004 08:00:00*1.163*1.163*1.163*1.1623
12/07/2004 08:05:00*1.1628*1.1621*1.163*1.1621
12/07/2004 08:10:00*1.1621*1.1625*1.1625*1.1621
12/07/2004 08:15:00*1.1619*1.1619*1.1625*1.1619
12/07/2004 08:20:00*1.1621*1.162*1.1621*1.1619
12/07/2004 08:25:00*1.1621*1.1623*1.1623*1.162
12/07/2004 08:30:00*1.1623*1.1623*1.1623*1.1623
12/07/2004 08:35:00*1.1623*1.1625*1.1625*1.1623
12/07/2004 08:40:00*1.1622*1.1626*1.1626*1.1622
12/07/2004 08:45:00*1.1638*1.1638*1.1638*1.1626
12/07/2004 08:50:00*1.1632*1.1633*1.1638*1.1632
12/07/2004 08:55:00*1.1631*1.1634*1.1634*1.1631
12/07/2004 09:00:00*1.1627*1.1627*1.1634*1.1627
12/07/2004 09:05:00*1.163*1.163*1.163*1.1627
12/07/2004 09:10:00*1.1645*1.165*1.165*1.163
12/07/2004 09:15:00*1.1662*1.1662*1.1662*1.165
12/07/2004 09:20:00*1.1662*1.1662*1.1662*1.1662
12/07/2004 09:25:00*1.1662*1.1705*1.1705*1.1662
12/07/2004 09:30:00*1.1705*1.1705*1.1705*1.1705
12/07/2004 09:35:00*1.1746*1.1735*1.1746*1.1705
12/07/2004 09:40:00*1.1738*1.1737*1.1738*1.1735
12/07/2004 09:45:00*1.1732*1.1732*1.1737*1.1732
12/07/2004 09:50:00*1.1723*1.172*1.1732*1.172
12/07/2004 09:55:00*1.1724*1.1725*1.1725*1.172
12/07/2004 10:00:00*1.1735*1.1735*1.1735*1.1725
12/07/2004 10:05:00*1.1722*1.1734*1.1735*1.1722
12/07/2004 10:10:00*1.1738*1.1742*1.1742*1.1734
12/07/2004 10:15:00*1.1747*1.1747*1.1747*1.1742
12/07/2004 10:20:00*1.1746*1.1744*1.1747*1.1744
12/07/2004 10:25:00*1.1755*1.1755*1.1755*1.1744
12/07/2004 10:30:00*1.1755*1.1755*1.1755*1.1755
12/07/2004 10:35:00*1.1758*1.1756*1.1758*1.1755
12/07/2004 10:40:00*1.176*1.1753*1.176*1.1753
12/07/2004 10:45:00*1.1759*1.1759*1.1759*1.1753
12/07/2004 10:50:00*1.1764*1.1768*1.1768*1.1759
12/07/2004 10:55:00*1.1763*1.178*1.178*1.1763
12/07/2004 11:00:00*1.1775*1.1775*1.178*1.1775
12/07/2004 11:05:00*1.178*1.1778*1.178*1.1775
12/07/2004 11:10:00*1.1776*1.1771*1.1778*1.1771
12/07/2004 11:15:00*1.1773*1.1773*1.1773*1.1771
12/07/2004 11:20:00*1.1775*1.1775*1.1775*1.1773
12/07/2004 11:25:00*1.1763*1.1775*1.1775*1.1763
12/07/2004 11:30:00*1.1776*1.1776*1.1776*1.1775
12/07/2004 11:35:00*1.1775*1.1767*1.1776*1.1767
12/07/2004 11:40:00*1.1769*1.1761*1.1769*1.1761
12/07/2004 11:45:00*1.1761*1.1759*1.1761*1.1759
12/07/2004 11:50:00*1.1767*1.1766*1.1767*1.1759
12/07/2004 11:55:00*1.1766*1.1764*1.1766*1.1762
12/07/2004 12:00:00*1.1766*1.1766*1.1766*1.1764
12/07/2004 12:05:00*1.176*1.176*1.1766*1.176
12/07/2004 12:10:00*1.1757*1.1749*1.176*1.1749
12/07/2004 12:15:00*1.1749*1.1749*1.1749*1.1749
12/07/2004 12:20:00*1.1757*1.1755*1.1757*1.1749
12/07/2004 12:25:00*1.1758*1.1756*1.1758*1.1755
12/07/2004 12:30:00*1.1757*1.1757*1.1757*1.1756
12/07/2004 12:35:00*1.1756*1.1749*1.1757*1.1749
12/07/2004 12:40:00*1.1749*1.174*1.1754*1.174
12/07/2004 12:45:00*1.174*1.1742*1.1742*1.174
12/07/2004 12:50:00*1.1745*1.1745*1.1745*1.1742
12/07/2004 12:55:00*1.1745*1.1749*1.1751*1.1745
12/07/2004 13:00:00*1.1749*1.1748*1.1749*1.1748
12/07/2004 13:05:00*1.1754*1.1764*1.1764*1.1748
12/07/2004 13:10:00*1.1764*1.1767*1.1768*1.1764
12/07/2004 13:15:00*1.1767*1.1766*1.1767*1.1766
12/07/2004 13:20:00*1.1769*1.1765*1.1769*1.1765
12/07/2004 13:25:00*1.1765*1.1759*1.1765*1.1759
12/07/2004 13:30:00*1.1759*1.1759*1.1759*1.1759
12/07/2004 13:35:00*1.1758*1.1753*1.1759*1.1753
12/07/2004 13:40:00*1.1753*1.1746*1.1753*1.1746
12/07/2004 13:45:00*1.1746*1.1741*1.1746*1.1741
12/07/2004 13:50:00*1.1736*1.1728*1.1741*1.1728
12/07/2004 13:55:00*1.1728*1.1734*1.1734*1.1728
12/07/2004 14:00:00*1.1734*1.1734*1.1734*1.1734
12/07/2004 14:05:00*1.1743*1.1737*1.1743*1.1734
12/07/2004 14:10:00*1.1737*1.1735*1.1739*1.1735
12/07/2004 14:15:00*1.1735*1.1749*1.1749*1.1735
12/07/2004 14:20:00*1.1744*1.1734*1.1749*1.1734
12/07/2004 14:25:00*1.1733*1.174*1.174*1.1733
12/07/2004 14:30:00*1.174*1.1742*1.1742*1.174
12/07/2004 14:35:00*1.1745*1.1742*1.1745*1.1742
12/07/2004 14:40:00*1.1742*1.1744*1.1745*1.1742
12/07/2004 14:45:00*1.1744*1.174*1.1744*1.174
12/07/2004 14:50:00*1.1737*1.174*1.174*1.1737
12/07/2004 14:55:00*1.174*1.1733*1.174*1.1733
12/07/2004 15:00:00*1.1733*1.1734*1.1734*1.1733
12/07/2004 15:05:00*1.173*1.1731*1.1734*1.173
12/07/2004 15:10:00*1.1731*1.1733*1.1733*1.1731
12/07/2004 15:15:00*1.1733*1.173*1.1733*1.173
12/07/2004 15:20:00*1.1735*1.1743*1.1743*1.173
12/07/2004 15:25:00*1.1743*1.1744*1.1745*1.1743
12/07/2004 15:30:00*1.1744*1.1742*1.1744*1.1742
12/07/2004 15:35:00*1.1732*1.1739*1.1742*1.1732
12/07/2004 15:40:00*1.1739*1.1739*1.1739*1.1735
12/07/2004 15:45:00*1.1739*1.1749*1.1749*1.1739
12/07/2004 15:50:00*1.1738*1.174*1.1749*1.1738
12/07/2004 15:55:00*1.174*1.1741*1.1741*1.174
12/07/2004 16:00:00*1.1741*1.1741*1.1741*1.1741
12/07/2004 16:05:00*1.1739*1.1743*1.1743*1.1739
12/07/2004 16:10:00*1.1743*1.1743*1.1743*1.1739
12/07/2004 16:15:00*1.1743*1.1741*1.1743*1.1741
12/07/2004 16:20:00*1.1742*1.1744*1.1744*1.1741
12/07/2004 16:25:00*1.1744*1.1742*1.1745*1.1742
12/07/2004 16:30:00*1.1742*1.174*1.1742*1.174
12/07/2004 16:35:00*1.1739*1.1742*1.1742*1.1739
12/07/2004 16:40:00*1.1742*1.174*1.1744*1.174
12/07/2004 16:45:00*1.174*1.1738*1.174*1.1738
12/07/2004 16:50:00*1.1739*1.1744*1.1744*1.1738
12/07/2004 16:55:00*1.1744*1.1737*1.1744*1.1737
12/07/2004 17:00:00*1.1737*1.1735*1.1737*1.1735
